Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
30.04.2024 | 0.647 | 0.647 | 0.647 | 0.647 | -0.15% |
29.04.2024 | 0.648 | 0.648 | 0.648 | 0.648 | 0.14% |
26.04.2024 | 0.647 | 0.647 | 0.647 | 0.647 | 0.97% |
25.04.2024 | 0.641 | 0.641 | 0.641 | 0.641 | -1.23% |
24.04.2024 | 0.649 | 0.649 | 0.649 | 0.649 | 2.77% |
23.04.2024 | 0.632 | 0.632 | 0.632 | 0.632 | 0.80% |
22.04.2024 | 0.627 | 0.627 | 0.627 | 0.627 | -0.84% |
19.04.2024 | 0.632 | 0.632 | 0.632 | 0.632 | -2.48% |
18.04.2024 | 0.648 | 0.648 | 0.648 | 0.648 | 0.78% |
17.04.2024 | 0.643 | 0.643 | 0.643 | 0.643 | 0.44% |
16.04.2024 | 0.640 | 0.640 | 0.640 | 0.640 | -2.23% |
15.04.2024 | 0.655 | 0.655 | 0.655 | 0.655 | 1.17% |
30.04.2024 | 0.647 | 0.647 | 0.647 | 0.647 | -0.15% |
29.04.2024 | 0.648 | 0.648 | 0.648 | 0.648 | 0.14% |
26.04.2024 | 0.647 | 0.647 | 0.647 | 0.647 | 0.97% |
25.04.2024 | 0.641 | 0.641 | 0.641 | 0.641 | -1.23% |
24.04.2024 | 0.649 | 0.649 | 0.649 | 0.649 | 2.77% |
23.04.2024 | 0.632 | 0.632 | 0.632 | 0.632 | 0.80% |
22.04.2024 | 0.627 | 0.627 | 0.627 | 0.627 | -0.84% |
19.04.2024 | 0.632 | 0.632 | 0.632 | 0.632 | -2.48% |
18.04.2024 | 0.648 | 0.648 | 0.648 | 0.648 | 0.78% |
17.04.2024 | 0.643 | 0.643 | 0.643 | 0.643 | 0.44% |
16.04.2024 | 0.640 | 0.640 | 0.640 | 0.640 | -2.23% |
15.04.2024 | 0.655 | 0.655 | 0.655 | 0.655 | -0.83% |
12.04.2024 | 0.660 | 0.660 | 0.660 | 0.660 | -0.26% |
09.04.2024 | 0.662 | 0.662 | 0.662 | 0.662 | 0.30% |
08.04.2024 | 0.660 | 0.660 | 0.660 | 0.660 | 0.33% |
05.04.2024 | 0.658 | 0.658 | 0.658 | 0.658 | -0.23% |
04.04.2024 | 0.659 | 0.659 | 0.659 | 0.659 | 0.26% |
03.04.2024 | 0.658 | 0.658 | 0.658 | 0.658 | -0.45% |
Máximo: 0.662 | Mínimo: 0.627 | Diferencia: 0.035 | Promedio: 0.646 | % var.: -2.029 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores