Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
10.05.2024 | 138.659 | 138.659 | 138.659 | 138.659 | 0.17% |
08.05.2024 | 138.427 | 138.427 | 138.427 | 138.427 | -0.06% |
07.05.2024 | 138.515 | 138.515 | 138.515 | 138.515 | 1.05% |
03.05.2024 | 137.069 | 137.069 | 137.069 | 137.069 | 0.48% |
02.05.2024 | 136.410 | 136.410 | 136.410 | 136.410 | -0.15% |
30.04.2024 | 136.620 | 136.620 | 136.620 | 136.620 | -0.00% |
29.04.2024 | 136.622 | 136.622 | 136.622 | 136.622 | 0.53% |
26.04.2024 | 135.898 | 135.898 | 135.898 | 135.898 | -0.15% |
25.04.2024 | 136.097 | 136.097 | 136.097 | 136.097 | -0.41% |
24.04.2024 | 136.658 | 136.658 | 136.658 | 136.658 | 0.06% |
23.04.2024 | 136.577 | 136.577 | 136.577 | 136.577 | 0.20% |
22.04.2024 | 136.308 | 136.308 | 136.308 | 136.308 | 0.17% |
19.04.2024 | 136.079 | 136.079 | 136.079 | 136.079 | -1.86% |
10.05.2024 | 138.659 | 138.659 | 138.659 | 138.659 | 0.17% |
08.05.2024 | 138.427 | 138.427 | 138.427 | 138.427 | -0.06% |
07.05.2024 | 138.515 | 138.515 | 138.515 | 138.515 | 1.05% |
03.05.2024 | 137.069 | 137.069 | 137.069 | 137.069 | 0.48% |
02.05.2024 | 136.410 | 136.410 | 136.410 | 136.410 | -0.15% |
30.04.2024 | 136.620 | 136.620 | 136.620 | 136.620 | -0.00% |
29.04.2024 | 136.622 | 136.622 | 136.622 | 136.622 | 0.53% |
26.04.2024 | 135.898 | 135.898 | 135.898 | 135.898 | -0.15% |
25.04.2024 | 136.097 | 136.097 | 136.097 | 136.097 | -0.41% |
24.04.2024 | 136.658 | 136.658 | 136.658 | 136.658 | 0.06% |
23.04.2024 | 136.577 | 136.577 | 136.577 | 136.577 | 0.20% |
22.04.2024 | 136.308 | 136.308 | 136.308 | 136.308 | 0.17% |
19.04.2024 | 136.079 | 136.079 | 136.079 | 136.079 | -0.15% |
18.04.2024 | 136.279 | 136.279 | 136.279 | 136.279 | 0.40% |
17.04.2024 | 135.741 | 135.741 | 135.741 | 135.741 | 0.27% |
16.04.2024 | 135.369 | 135.369 | 135.369 | 135.369 | -1.17% |
15.04.2024 | 136.965 | 136.965 | 136.965 | 136.965 | -0.52% |
Máximo: 138.659 | Mínimo: 135.369 | Diferencia: 3.290 | Promedio: 136.808 | % var.: 0.709 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores