Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
03.05.2024 | 1,423.653 | 1,423.653 | 1,423.653 | 1,423.653 | 0.85% |
02.05.2024 | 1,411.629 | 1,411.629 | 1,411.629 | 1,411.629 | -0.48% |
30.04.2024 | 1,418.438 | 1,418.438 | 1,418.438 | 1,418.438 | 0.46% |
29.04.2024 | 1,411.921 | 1,411.921 | 1,411.921 | 1,411.921 | 0.79% |
26.04.2024 | 1,400.860 | 1,400.860 | 1,400.860 | 1,400.860 | 0.03% |
25.04.2024 | 1,400.461 | 1,400.461 | 1,400.461 | 1,400.461 | -1.37% |
24.04.2024 | 1,419.971 | 1,419.971 | 1,419.971 | 1,419.971 | 2.01% |
23.04.2024 | 1,391.960 | 1,391.960 | 1,391.960 | 1,391.960 | 0.44% |
22.04.2024 | 1,385.908 | 1,385.908 | 1,385.908 | 1,385.908 | 0.40% |
19.04.2024 | 1,380.337 | 1,380.337 | 1,380.337 | 1,380.337 | -1.65% |
18.04.2024 | 1,403.451 | 1,403.451 | 1,403.451 | 1,403.451 | -0.07% |
17.04.2024 | 1,404.488 | 1,404.488 | 1,404.488 | 1,404.488 | 0.32% |
16.04.2024 | 1,399.939 | 1,399.939 | 1,399.939 | 1,399.939 | -1.56% |
15.04.2024 | 1,422.192 | 1,422.192 | 1,422.192 | 1,422.192 | -1.38% |
12.04.2024 | 1,442.117 | 1,442.117 | 1,442.117 | 1,442.117 | 0.01% |
11.04.2024 | 1,442.025 | 1,442.025 | 1,442.025 | 1,442.025 | 1.71% |
10.04.2024 | 1,417.826 | 1,417.826 | 1,417.826 | 1,417.826 | 0.00% |
09.04.2024 | 1,417.788 | 1,417.788 | 1,417.788 | 1,417.788 | 0.05% |
08.04.2024 | 1,417.056 | 1,417.056 | 1,417.056 | 1,417.056 | -0.16% |
Máximo: 1,442.117 | Mínimo: 1,380.337 | Diferencia: 61.780 | Promedio: 1,411.159 | % var.: 0.302 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores