Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
21.01.2025 | 441.728 | 441.728 | 441.728 | 441.728 | -0.12% |
20.01.2025 | 442.273 | 442.273 | 442.273 | 442.273 | -0.00% |
17.01.2025 | 442.283 | 442.283 | 442.283 | 442.283 | 0.20% |
16.01.2025 | 441.398 | 441.398 | 441.398 | 441.398 | 0.15% |
15.01.2025 | 440.740 | 440.740 | 440.740 | 440.740 | -0.01% |
14.01.2025 | 440.775 | 440.775 | 440.775 | 440.775 | 0.03% |
10.01.2025 | 440.638 | 440.638 | 440.638 | 440.638 | -0.08% |
09.01.2025 | 441.000 | 441.000 | 441.000 | 441.000 | -0.43% |
08.01.2025 | 442.886 | 442.886 | 442.886 | 442.886 | 0.25% |
07.01.2025 | 441.773 | 441.773 | 441.773 | 441.773 | 0.09% |
06.01.2025 | 441.371 | 441.371 | 441.371 | 441.371 | 0.24% |
03.01.2025 | 440.305 | 440.305 | 440.305 | 440.305 | 0.12% |
02.01.2025 | 439.775 | 439.775 | 439.775 | 439.775 | -0.44% |
21.01.2025 | 441.728 | 441.728 | 441.728 | 441.728 | -0.12% |
20.01.2025 | 442.273 | 442.273 | 442.273 | 442.273 | -0.00% |
17.01.2025 | 442.283 | 442.283 | 442.283 | 442.283 | 0.20% |
16.01.2025 | 441.398 | 441.398 | 441.398 | 441.398 | 0.15% |
15.01.2025 | 440.740 | 440.740 | 440.740 | 440.740 | -0.01% |
14.01.2025 | 440.775 | 440.775 | 440.775 | 440.775 | 0.03% |
10.01.2025 | 440.638 | 440.638 | 440.638 | 440.638 | -0.08% |
09.01.2025 | 441.000 | 441.000 | 441.000 | 441.000 | -0.43% |
08.01.2025 | 442.886 | 442.886 | 442.886 | 442.886 | 0.25% |
07.01.2025 | 441.773 | 441.773 | 441.773 | 441.773 | 0.09% |
06.01.2025 | 441.371 | 441.371 | 441.371 | 441.371 | 0.24% |
03.01.2025 | 440.305 | 440.305 | 440.305 | 440.305 | 0.12% |
02.01.2025 | 439.775 | 439.775 | 439.775 | 439.775 | -0.18% |
31.12.2024 | 440.548 | 440.548 | 440.548 | 440.548 | -0.35% |
30.12.2024 | 442.083 | 442.083 | 442.083 | 442.083 | 0.28% |
27.12.2024 | 440.836 | 440.836 | 440.836 | 440.836 | -0.11% |
23.12.2024 | 441.333 | 441.333 | 441.333 | 441.333 | 0.18% |
Máximo: 442.886 | Mínimo: 439.775 | Diferencia: 3.111 | Promedio: 441.290 | % var.: 0.265 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores