Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
16.05.2024 | 9,944.841 | 9,944.841 | 9,944.841 | 9,944.841 | 0.08% |
15.05.2024 | 9,937.289 | 9,937.289 | 9,937.289 | 9,937.289 | -0.03% |
14.05.2024 | 9,939.779 | 9,939.779 | 9,939.779 | 9,939.779 | 0.72% |
13.05.2024 | 9,869.024 | 9,869.024 | 9,869.024 | 9,869.024 | 0.09% |
10.05.2024 | 9,860.085 | 9,860.085 | 9,860.085 | 9,860.085 | 0.88% |
08.05.2024 | 9,774.282 | 9,774.282 | 9,774.282 | 9,774.282 | 1.22% |
07.05.2024 | 9,656.560 | 9,656.560 | 9,656.560 | 9,656.560 | 1.19% |
06.05.2024 | 9,542.889 | 9,542.889 | 9,542.889 | 9,542.889 | -0.26% |
03.05.2024 | 9,568.087 | 9,568.087 | 9,568.087 | 9,568.087 | 1.54% |
02.05.2024 | 9,422.651 | 9,422.651 | 9,422.651 | 9,422.651 | -0.32% |
30.04.2024 | 9,452.892 | 9,452.892 | 9,452.892 | 9,452.892 | 0.45% |
29.04.2024 | 9,410.591 | 9,410.591 | 9,410.591 | 9,410.591 | 0.47% |
26.04.2024 | 9,366.431 | 9,366.431 | 9,366.431 | 9,366.431 | 1.61% |
25.04.2024 | 9,217.979 | 9,217.979 | 9,217.979 | 9,217.979 | -1.30% |
24.04.2024 | 9,339.844 | 9,339.844 | 9,339.844 | 9,339.844 | 0.56% |
23.04.2024 | 9,288.111 | 9,288.111 | 9,288.111 | 9,288.111 | 0.87% |
22.04.2024 | 9,207.620 | 9,207.620 | 9,207.620 | 9,207.620 | 0.11% |
19.04.2024 | 9,197.800 | 9,197.800 | 9,197.800 | 9,197.800 | 0.21% |
18.04.2024 | 9,178.518 | 9,178.518 | 9,178.518 | 9,178.518 | -0.79% |
17.04.2024 | 9,251.154 | 9,251.154 | 9,251.154 | 9,251.154 | 0.82% |
Máximo: 9,944.841 | Mínimo: 9,178.518 | Diferencia: 766.323 | Promedio: 9,521.321 | % var.: 8.379 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores