Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
17.03.2022 | 40.020 | 40.020 | 40.020 | 40.020 | 0.45% |
16.03.2022 | 39.840 | 39.840 | 39.840 | 39.840 | 0.73% |
15.03.2022 | 39.550 | 39.550 | 39.550 | 39.550 | -0.73% |
14.03.2022 | 39.840 | 39.840 | 39.840 | 39.840 | -0.18% |
11.03.2022 | 39.910 | 39.910 | 39.910 | 39.910 | -0.30% |
10.03.2022 | 40.030 | 40.030 | 40.030 | 40.030 | 0.28% |
09.03.2022 | 39.920 | 39.920 | 39.920 | 39.920 | -0.47% |
08.03.2022 | 40.110 | 40.110 | 40.110 | 40.110 | -0.62% |
07.03.2022 | 40.360 | 40.360 | 40.360 | 40.360 | 0.22% |
04.03.2022 | 40.270 | 40.270 | 40.270 | 40.270 | 0.17% |
03.03.2022 | 40.200 | 40.200 | 40.200 | 40.200 | -0.22% |
02.03.2022 | 40.290 | 40.290 | 40.290 | 40.290 | 0.52% |
01.03.2022 | 40.080 | 40.080 | 40.080 | 40.080 | 0.07% |
28.02.2022 | 40.050 | 40.050 | 40.050 | 40.050 | 1.03% |
25.02.2022 | 39.640 | 39.640 | 39.640 | 39.640 | -0.13% |
24.02.2022 | 39.690 | 39.690 | 39.690 | 39.690 | -0.63% |
23.02.2022 | 39.940 | 39.940 | 39.940 | 39.940 | -0.05% |
22.02.2022 | 39.960 | 39.960 | 39.960 | 39.960 | -0.17% |
21.02.2022 | 40.030 | 40.030 | 40.030 | 40.030 | -0.10% |
18.02.2022 | 40.070 | 40.070 | 40.070 | 40.070 | -1.84% |
17.02.2022 | 40.820 | 40.820 | 40.820 | 40.820 | 0.10% |
16.02.2022 | 40.780 | 40.780 | 40.780 | 40.780 | 0.00% |
15.02.2022 | 40.780 | 40.780 | 40.780 | 40.780 | -0.37% |
14.02.2022 | 40.930 | 40.930 | 40.930 | 40.930 | -0.41% |
11.02.2022 | 41.100 | 41.100 | 41.100 | 41.100 | -0.80% |
10.02.2022 | 41.430 | 41.430 | 41.430 | 41.430 | 0.22% |
09.02.2022 | 41.340 | 41.340 | 41.340 | 41.340 | 0.29% |
08.02.2022 | 41.220 | 41.220 | 41.220 | 41.220 | 0.24% |
07.02.2022 | 41.120 | 41.120 | 41.120 | 41.120 | -0.72% |
04.02.2022 | 41.420 | 41.420 | 41.420 | 41.420 | 3.50% |
Máximo: 41.430 | Mínimo: 39.550 | Diferencia: 1.880 | Promedio: 40.358 | % var.: 0.000 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores