Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
23.12.2024 | 57,030.199 | 57,030.199 | 57,030.199 | 57,030.199 | 0.99% |
20.12.2024 | 56,469.449 | 56,469.449 | 56,469.449 | 56,469.449 | 0.08% |
19.12.2024 | 56,422.898 | 56,422.898 | 56,422.898 | 56,422.898 | 0.87% |
18.12.2024 | 55,934.891 | 55,934.891 | 55,934.891 | 55,934.891 | -3.20% |
17.12.2024 | 57,782.070 | 57,782.070 | 57,782.070 | 57,782.070 | 0.13% |
16.12.2024 | 57,704.879 | 57,704.879 | 57,704.879 | 57,704.879 | 0.68% |
13.12.2024 | 57,313.469 | 57,313.469 | 57,313.469 | 57,313.469 | -0.42% |
12.12.2024 | 57,555.660 | 57,555.660 | 57,555.660 | 57,555.660 | -0.56% |
11.12.2024 | 57,877.309 | 57,877.309 | 57,877.309 | 57,877.309 | 1.92% |
10.12.2024 | 56,787.578 | 56,787.578 | 56,787.578 | 56,787.578 | 0.70% |
09.12.2024 | 56,391.160 | 56,391.160 | 56,391.160 | 56,391.160 | -0.71% |
06.12.2024 | 56,793.191 | 56,793.191 | 56,793.191 | 56,793.191 | 1.09% |
05.12.2024 | 56,182.289 | 56,182.289 | 56,182.289 | 56,182.289 | -0.45% |
04.12.2024 | 56,433.898 | 56,433.898 | 56,433.898 | 56,433.898 | 1.27% |
03.12.2024 | 55,726.410 | 55,726.410 | 55,726.410 | 55,726.410 | -0.38% |
02.12.2024 | 55,936.641 | 55,936.641 | 55,936.641 | 55,936.641 | 1.64% |
29.11.2024 | 55,035.031 | 55,035.031 | 55,035.031 | 55,035.031 | 0.99% |
27.11.2024 | 54,496.012 | 54,496.012 | 54,496.012 | 54,496.012 | -1.56% |
26.11.2024 | 55,359.051 | 55,359.051 | 55,359.051 | 55,359.051 | 0.56% |
25.11.2024 | 55,050.859 | 55,050.859 | 55,050.859 | 55,050.859 | -0.94% |
Máximo: 57,877.309 | Mínimo: 54,496.012 | Diferencia: 3,381.297 | Promedio: 56,414.147 | % var.: 2.621 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores