Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
21.11.2024 | 61,872.352 | 61,872.352 | 61,872.352 | 61,872.352 | 0.20% |
20.11.2024 | 61,747.059 | 61,747.059 | 61,747.059 | 61,747.059 | -0.19% |
19.11.2024 | 61,865.270 | 61,865.270 | 61,865.270 | 61,865.270 | 0.89% |
18.11.2024 | 61,318.391 | 61,318.391 | 61,318.391 | 61,318.391 | 0.68% |
15.11.2024 | 60,902.211 | 60,902.211 | 60,902.211 | 60,902.211 | -1.49% |
14.11.2024 | 61,824.371 | 61,824.371 | 61,824.371 | 61,824.371 | -0.98% |
13.11.2024 | 62,435.309 | 62,435.309 | 62,435.309 | 62,435.309 | 0.08% |
12.11.2024 | 62,387.809 | 62,387.809 | 62,387.809 | 62,387.809 | 0.87% |
08.11.2024 | 61,849.172 | 61,849.172 | 61,849.172 | 61,849.172 | 0.54% |
07.11.2024 | 61,520.000 | 61,520.000 | 61,520.000 | 61,520.000 | 1.47% |
06.11.2024 | 60,630.352 | 60,630.352 | 60,630.352 | 60,630.352 | 2.70% |
05.11.2024 | 59,034.539 | 59,034.539 | 59,034.539 | 59,034.539 | 1.21% |
04.11.2024 | 58,329.301 | 58,329.301 | 58,329.301 | 58,329.301 | 0.64% |
31.10.2024 | 57,960.090 | 57,960.090 | 57,960.090 | 57,960.090 | -2.24% |
30.10.2024 | 59,289.238 | 59,289.238 | 59,289.238 | 59,289.238 | -0.07% |
29.10.2024 | 59,331.910 | 59,331.910 | 59,331.910 | 59,331.910 | 0.41% |
28.10.2024 | 59,091.660 | 59,091.660 | 59,091.660 | 59,091.660 | -0.01% |
25.10.2024 | 59,094.660 | 59,094.660 | 59,094.660 | 59,094.660 | 0.46% |
24.10.2024 | 58,823.930 | 58,823.930 | 58,823.930 | 58,823.930 | 1.27% |
23.10.2024 | 58,085.441 | 58,085.441 | 58,085.441 | 58,085.441 | -1.51% |
Máximo: 62,435.309 | Mínimo: 57,960.090 | Diferencia: 4,475.219 | Promedio: 60,369.653 | % var.: 4.907 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores