Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
08.11.2024 | 61,849.172 | 61,849.172 | 61,849.172 | 61,849.172 | 0.54% |
07.11.2024 | 61,520.000 | 61,520.000 | 61,520.000 | 61,520.000 | 1.47% |
06.11.2024 | 60,630.352 | 60,630.352 | 60,630.352 | 60,630.352 | 2.70% |
05.11.2024 | 59,034.539 | 59,034.539 | 59,034.539 | 59,034.539 | 1.21% |
04.11.2024 | 58,329.301 | 58,329.301 | 58,329.301 | 58,329.301 | 0.64% |
31.10.2024 | 57,960.090 | 57,960.090 | 57,960.090 | 57,960.090 | -2.24% |
30.10.2024 | 59,289.238 | 59,289.238 | 59,289.238 | 59,289.238 | -0.07% |
29.10.2024 | 59,331.910 | 59,331.910 | 59,331.910 | 59,331.910 | 0.41% |
28.10.2024 | 59,091.660 | 59,091.660 | 59,091.660 | 59,091.660 | -0.01% |
25.10.2024 | 59,094.660 | 59,094.660 | 59,094.660 | 59,094.660 | 0.46% |
24.10.2024 | 58,823.930 | 58,823.930 | 58,823.930 | 58,823.930 | 1.27% |
23.10.2024 | 58,085.441 | 58,085.441 | 58,085.441 | 58,085.441 | -6.09% |
08.11.2024 | 61,849.172 | 61,849.172 | 61,849.172 | 61,849.172 | 0.54% |
07.11.2024 | 61,520.000 | 61,520.000 | 61,520.000 | 61,520.000 | 1.47% |
06.11.2024 | 60,630.352 | 60,630.352 | 60,630.352 | 60,630.352 | 2.70% |
05.11.2024 | 59,034.539 | 59,034.539 | 59,034.539 | 59,034.539 | 1.21% |
04.11.2024 | 58,329.301 | 58,329.301 | 58,329.301 | 58,329.301 | 0.64% |
31.10.2024 | 57,960.090 | 57,960.090 | 57,960.090 | 57,960.090 | -2.24% |
30.10.2024 | 59,289.238 | 59,289.238 | 59,289.238 | 59,289.238 | -0.07% |
29.10.2024 | 59,331.910 | 59,331.910 | 59,331.910 | 59,331.910 | 0.41% |
28.10.2024 | 59,091.660 | 59,091.660 | 59,091.660 | 59,091.660 | -0.01% |
25.10.2024 | 59,094.660 | 59,094.660 | 59,094.660 | 59,094.660 | 0.46% |
24.10.2024 | 58,823.930 | 58,823.930 | 58,823.930 | 58,823.930 | 1.27% |
23.10.2024 | 58,085.441 | 58,085.441 | 58,085.441 | 58,085.441 | -1.51% |
22.10.2024 | 58,978.059 | 58,978.059 | 58,978.059 | 58,978.059 | 0.00% |
21.10.2024 | 58,975.488 | 58,975.488 | 58,975.488 | 58,975.488 | 0.13% |
18.10.2024 | 58,901.840 | 58,901.840 | 58,901.840 | 58,901.840 | 0.89% |
17.10.2024 | 58,380.480 | 58,380.480 | 58,380.480 | 58,380.480 | 0.03% |
16.10.2024 | 58,360.609 | 58,360.609 | 58,360.609 | 58,360.609 | 0.52% |
15.10.2024 | 58,060.680 | 58,060.680 | 58,060.680 | 58,060.680 | -0.22% |
Máximo: 61,849.172 | Mínimo: 57,960.090 | Diferencia: 3,889.082 | Promedio: 59,257.925 | % var.: 6.290 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores