Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
07.05.2024 | 10,975.050 | 10,975.050 | 10,975.050 | 10,975.050 | 0.06% |
06.05.2024 | 10,967.940 | 10,967.940 | 10,967.940 | 10,967.940 | 0.07% |
03.05.2024 | 10,960.810 | 10,960.810 | 10,960.810 | 10,960.810 | 0.18% |
02.05.2024 | 10,941.620 | 10,941.620 | 10,941.620 | 10,941.620 | 0.08% |
30.04.2024 | 10,933.050 | 10,933.050 | 10,933.050 | 10,933.050 | -0.12% |
29.04.2024 | 10,946.510 | 10,946.510 | 10,946.510 | 10,946.510 | 0.13% |
26.04.2024 | 10,932.530 | 10,932.530 | 10,932.530 | 10,932.530 | 0.07% |
25.04.2024 | 10,925.070 | 10,925.070 | 10,925.070 | 10,925.070 | -0.12% |
24.04.2024 | 10,937.720 | 10,937.720 | 10,937.720 | 10,937.720 | -0.07% |
23.04.2024 | 10,945.300 | 10,945.300 | 10,945.300 | 10,945.300 | 0.04% |
22.04.2024 | 10,940.590 | 10,940.590 | 10,940.590 | 10,940.590 | 0.15% |
19.04.2024 | 10,923.890 | 10,923.890 | 10,923.890 | 10,923.890 | -0.03% |
18.04.2024 | 10,927.380 | 10,927.380 | 10,927.380 | 10,927.380 | -0.02% |
17.04.2024 | 10,929.490 | 10,929.490 | 10,929.490 | 10,929.490 | 0.04% |
16.04.2024 | 10,924.720 | 10,924.720 | 10,924.720 | 10,924.720 | -0.19% |
15.04.2024 | 10,945.070 | 10,945.070 | 10,945.070 | 10,945.070 | -0.14% |
12.04.2024 | 10,960.760 | 10,960.760 | 10,960.760 | 10,960.760 | 0.17% |
11.04.2024 | 10,941.810 | 10,941.810 | 10,941.810 | 10,941.810 | -0.19% |
10.04.2024 | 10,962.600 | 10,962.600 | 10,962.600 | 10,962.600 | 0.02% |
09.04.2024 | 10,960.270 | 10,960.270 | 10,960.270 | 10,960.270 | 0.06% |
Máximo: 10,975.050 | Mínimo: 10,923.890 | Diferencia: 51.160 | Promedio: 10,944.109 | % var.: 0.195 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores