Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
08.05.2024 | 140.550 | 140.550 | 140.550 | 140.550 | -0.13% |
07.05.2024 | 140.730 | 140.730 | 140.730 | 140.730 | 0.51% |
06.05.2024 | 140.010 | 140.010 | 140.010 | 140.010 | 0.11% |
03.05.2024 | 139.850 | 139.850 | 139.850 | 139.850 | 0.47% |
02.05.2024 | 139.200 | 139.200 | 139.200 | 139.200 | 0.07% |
30.04.2024 | 139.100 | 139.100 | 139.100 | 139.100 | -0.37% |
29.04.2024 | 139.610 | 139.610 | 139.610 | 139.610 | 0.46% |
26.04.2024 | 138.970 | 138.970 | 138.970 | 138.970 | 0.38% |
25.04.2024 | 138.440 | 138.440 | 138.440 | 138.440 | -0.24% |
24.04.2024 | 138.780 | 138.780 | 138.780 | 138.780 | -0.45% |
23.04.2024 | 139.410 | 139.410 | 139.410 | 139.410 | -0.06% |
22.04.2024 | 139.500 | 139.500 | 139.500 | 139.500 | -0.75% |
08.05.2024 | 140.550 | 140.550 | 140.550 | 140.550 | -0.13% |
07.05.2024 | 140.730 | 140.730 | 140.730 | 140.730 | 0.51% |
06.05.2024 | 140.010 | 140.010 | 140.010 | 140.010 | 0.11% |
03.05.2024 | 139.850 | 139.850 | 139.850 | 139.850 | 0.47% |
02.05.2024 | 139.200 | 139.200 | 139.200 | 139.200 | 0.07% |
30.04.2024 | 139.100 | 139.100 | 139.100 | 139.100 | -0.37% |
29.04.2024 | 139.610 | 139.610 | 139.610 | 139.610 | 0.46% |
26.04.2024 | 138.970 | 138.970 | 138.970 | 138.970 | 0.38% |
25.04.2024 | 138.440 | 138.440 | 138.440 | 138.440 | -0.24% |
24.04.2024 | 138.780 | 138.780 | 138.780 | 138.780 | -0.45% |
23.04.2024 | 139.410 | 139.410 | 139.410 | 139.410 | -0.06% |
22.04.2024 | 139.500 | 139.500 | 139.500 | 139.500 | 0.08% |
19.04.2024 | 139.390 | 139.390 | 139.390 | 139.390 | -0.02% |
18.04.2024 | 139.420 | 139.420 | 139.420 | 139.420 | -0.19% |
17.04.2024 | 139.680 | 139.680 | 139.680 | 139.680 | 0.03% |
16.04.2024 | 139.640 | 139.640 | 139.640 | 139.640 | -0.03% |
15.04.2024 | 139.680 | 139.680 | 139.680 | 139.680 | -0.58% |
12.04.2024 | 140.490 | 140.490 | 140.490 | 140.490 | 0.80% |
Máximo: 140.730 | Mínimo: 138.440 | Diferencia: 2.290 | Promedio: 139.553 | % var.: 0.847 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores