Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
06.06.2024 | 19.267 | 19.267 | 19.267 | 19.267 | 0.41% |
05.06.2024 | 19.188 | 19.188 | 19.188 | 19.188 | 0.41% |
04.06.2024 | 19.110 | 19.110 | 19.110 | 19.110 | 0.52% |
31.05.2024 | 19.012 | 19.012 | 19.012 | 19.012 | -0.09% |
30.05.2024 | 19.029 | 19.029 | 19.029 | 19.029 | -0.13% |
29.05.2024 | 19.053 | 19.053 | 19.053 | 19.053 | -0.47% |
28.05.2024 | 19.144 | 19.144 | 19.144 | 19.144 | 0.13% |
24.05.2024 | 19.118 | 19.118 | 19.118 | 19.118 | -0.17% |
23.05.2024 | 19.151 | 19.151 | 19.151 | 19.151 | -0.17% |
22.05.2024 | 19.185 | 19.185 | 19.185 | 19.185 | -0.01% |
21.05.2024 | 19.187 | 19.187 | 19.187 | 19.187 | -0.07% |
20.05.2024 | 19.201 | 19.201 | 19.201 | 19.201 | -0.34% |
06.06.2024 | 19.267 | 19.267 | 19.267 | 19.267 | 0.41% |
05.06.2024 | 19.188 | 19.188 | 19.188 | 19.188 | 0.41% |
04.06.2024 | 19.110 | 19.110 | 19.110 | 19.110 | 0.52% |
31.05.2024 | 19.012 | 19.012 | 19.012 | 19.012 | -0.09% |
30.05.2024 | 19.029 | 19.029 | 19.029 | 19.029 | -0.13% |
29.05.2024 | 19.053 | 19.053 | 19.053 | 19.053 | -0.47% |
28.05.2024 | 19.144 | 19.144 | 19.144 | 19.144 | 0.13% |
24.05.2024 | 19.118 | 19.118 | 19.118 | 19.118 | -0.17% |
23.05.2024 | 19.151 | 19.151 | 19.151 | 19.151 | -0.17% |
22.05.2024 | 19.185 | 19.185 | 19.185 | 19.185 | -0.01% |
21.05.2024 | 19.187 | 19.187 | 19.187 | 19.187 | -0.07% |
20.05.2024 | 19.201 | 19.201 | 19.201 | 19.201 | 0.20% |
17.05.2024 | 19.164 | 19.164 | 19.164 | 19.164 | -0.40% |
16.05.2024 | 19.241 | 19.241 | 19.241 | 19.241 | 0.61% |
15.05.2024 | 19.125 | 19.125 | 19.125 | 19.125 | 0.62% |
14.05.2024 | 19.008 | 19.008 | 19.008 | 19.008 | 0.07% |
13.05.2024 | 18.995 | 18.995 | 18.995 | 18.995 | 0.06% |
10.05.2024 | 18.984 | 18.984 | 18.984 | 18.984 | 0.51% |
Máximo: 19.267 | Mínimo: 18.984 | Diferencia: 0.283 | Promedio: 19.127 | % var.: 2.012 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores