![Gabinete Claudia Sheinbaum: Nombramientos para Sener, SICT, Sedatu, Salud, SFP](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEK4Q0BN_L.jpg)
Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
27.06.2024 | 1,736.880 | 1,736.880 | 1,736.880 | 1,736.880 | -0.10% |
26.06.2024 | 1,738.690 | 1,738.690 | 1,738.690 | 1,738.690 | 0.61% |
25.06.2024 | 1,728.220 | 1,728.220 | 1,728.220 | 1,728.220 | -0.19% |
24.06.2024 | 1,731.540 | 1,731.540 | 1,731.540 | 1,731.540 | -0.85% |
21.06.2024 | 1,746.400 | 1,746.400 | 1,746.400 | 1,746.400 | 0.25% |
20.06.2024 | 1,742.010 | 1,742.010 | 1,742.010 | 1,742.010 | -0.38% |
19.06.2024 | 1,748.570 | 1,748.570 | 1,748.570 | 1,748.570 | 0.19% |
18.06.2024 | 1,745.330 | 1,745.330 | 1,745.330 | 1,745.330 | 1.12% |
17.06.2024 | 1,725.920 | 1,725.920 | 1,725.920 | 1,725.920 | 0.49% |
14.06.2024 | 1,717.510 | 1,717.510 | 1,717.510 | 1,717.510 | -0.45% |
13.06.2024 | 1,725.250 | 1,725.250 | 1,725.250 | 1,725.250 | 0.38% |
12.06.2024 | 1,718.770 | 1,718.770 | 1,718.770 | 1,718.770 | 1.42% |
11.06.2024 | 1,694.640 | 1,694.640 | 1,694.640 | 1,694.640 | -0.01% |
10.06.2024 | 1,694.850 | 1,694.850 | 1,694.850 | 1,694.850 | 0.59% |
07.06.2024 | 1,684.890 | 1,684.890 | 1,684.890 | 1,684.890 | 0.82% |
05.06.2024 | 1,671.110 | 1,671.110 | 1,671.110 | 1,671.110 | -0.30% |
04.06.2024 | 1,676.170 | 1,676.170 | 1,676.170 | 1,676.170 | -1.58% |
03.06.2024 | 1,703.010 | 1,703.010 | 1,703.010 | 1,703.010 | 0.25% |
31.05.2024 | 1,698.700 | 1,698.700 | 1,698.700 | 1,698.700 | 0.52% |
30.05.2024 | 1,689.910 | 1,689.910 | 1,689.910 | 1,689.910 | -0.45% |
29.05.2024 | 1,697.630 | 1,697.630 | 1,697.630 | 1,697.630 | -0.55% |
28.05.2024 | 1,707.020 | 1,707.020 | 1,707.020 | 1,707.020 | 0.77% |
Máximo: 1,748.570 | Mínimo: 1,671.110 | Diferencia: 77.460 | Promedio: 1,714.683 | % var.: 2.534 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores