Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
20.12.2024 | 1,495.180 | 1,495.180 | 1,495.180 | 1,495.180 | -1.40% |
19.12.2024 | 1,516.460 | 1,516.460 | 1,516.460 | 1,516.460 | -0.79% |
18.12.2024 | 1,528.550 | 1,528.550 | 1,528.550 | 1,528.550 | -0.46% |
17.12.2024 | 1,535.630 | 1,535.630 | 1,535.630 | 1,535.630 | 0.30% |
16.12.2024 | 1,531.070 | 1,531.070 | 1,531.070 | 1,531.070 | 0.75% |
13.12.2024 | 1,519.670 | 1,519.670 | 1,519.670 | 1,519.670 | 1.19% |
12.12.2024 | 1,501.800 | 1,501.800 | 1,501.800 | 1,501.800 | 1.38% |
11.12.2024 | 1,481.380 | 1,481.380 | 1,481.380 | 1,481.380 | 2.18% |
10.12.2024 | 1,449.770 | 1,449.770 | 1,449.770 | 1,449.770 | 4.36% |
09.12.2024 | 1,389.210 | 1,389.210 | 1,389.210 | 1,389.210 | -4.01% |
06.12.2024 | 1,447.190 | 1,447.190 | 1,447.190 | 1,447.190 | -1.56% |
05.12.2024 | 1,470.120 | 1,470.120 | 1,470.120 | 1,470.120 | -0.59% |
04.12.2024 | 1,478.820 | 1,478.820 | 1,478.820 | 1,478.820 | -2.56% |
03.12.2024 | 1,517.690 | 1,517.690 | 1,517.690 | 1,517.690 | 3.25% |
02.12.2024 | 1,469.970 | 1,469.970 | 1,469.970 | 1,469.970 | -0.84% |
29.11.2024 | 1,482.410 | 1,482.410 | 1,482.410 | 1,482.410 | -1.16% |
28.11.2024 | 1,499.740 | 1,499.740 | 1,499.740 | 1,499.740 | 0.15% |
27.11.2024 | 1,497.510 | 1,497.510 | 1,497.510 | 1,497.510 | 0.07% |
26.11.2024 | 1,496.490 | 1,496.490 | 1,496.490 | 1,496.490 | -0.25% |
25.11.2024 | 1,500.260 | 1,500.260 | 1,500.260 | 1,500.260 | 1.11% |
Máximo: 1,535.630 | Mínimo: 1,389.210 | Diferencia: 146.420 | Promedio: 1,490.446 | % var.: 0.766 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores