![Gabinete Claudia Sheinbaum: Marcelo Ebrard Casaubón será Secretario de Economía](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEK560JJ_L.jpg)
Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
20.06.2024 | 1,485.040 | 1,485.040 | 1,485.040 | 1,485.040 | 0.10% |
19.06.2024 | 1,483.490 | 1,483.490 | 1,483.490 | 1,483.490 | 0.68% |
18.06.2024 | 1,473.440 | 1,473.440 | 1,473.440 | 1,473.440 | 1.40% |
17.06.2024 | 1,453.030 | 1,453.030 | 1,453.030 | 1,453.030 | 0.01% |
14.06.2024 | 1,452.820 | 1,452.820 | 1,452.820 | 1,452.820 | -0.16% |
13.06.2024 | 1,455.190 | 1,455.190 | 1,455.190 | 1,455.190 | 0.85% |
12.06.2024 | 1,442.970 | 1,442.970 | 1,442.970 | 1,442.970 | 0.93% |
11.06.2024 | 1,429.710 | 1,429.710 | 1,429.710 | 1,429.710 | -0.19% |
10.06.2024 | 1,432.440 | 1,432.440 | 1,432.440 | 1,432.440 | -0.27% |
07.06.2024 | 1,436.310 | 1,436.310 | 1,436.310 | 1,436.310 | 1.43% |
05.06.2024 | 1,416.080 | 1,416.080 | 1,416.080 | 1,416.080 | 0.70% |
04.06.2024 | 1,406.230 | 1,406.230 | 1,406.230 | 1,406.230 | -0.95% |
03.06.2024 | 1,419.710 | 1,419.710 | 1,419.710 | 1,419.710 | 1.58% |
31.05.2024 | 1,397.650 | 1,397.650 | 1,397.650 | 1,397.650 | -0.34% |
30.05.2024 | 1,402.470 | 1,402.470 | 1,402.470 | 1,402.470 | -1.36% |
29.05.2024 | 1,421.770 | 1,421.770 | 1,421.770 | 1,421.770 | -1.76% |
28.05.2024 | 1,447.170 | 1,447.170 | 1,447.170 | 1,447.170 | 0.21% |
27.05.2024 | 1,444.160 | 1,444.160 | 1,444.160 | 1,444.160 | 1.15% |
24.05.2024 | 1,427.720 | 1,427.720 | 1,427.720 | 1,427.720 | -1.25% |
23.05.2024 | 1,445.810 | 1,445.810 | 1,445.810 | 1,445.810 | 0.16% |
22.05.2024 | 1,443.470 | 1,443.470 | 1,443.470 | 1,443.470 | 0.12% |
21.05.2024 | 1,441.760 | 1,441.760 | 1,441.760 | 1,441.760 | 0.06% |
Máximo: 1,485.040 | Mínimo: 1,397.650 | Diferencia: 87.390 | Promedio: 1,439.020 | % var.: 3.066 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores