![Gabinete Claudia Sheinbaum: Rosa Icela Rodríguez a Segob; García Harfuch a SSPC](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEK560JJ_L.jpg)
Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
03.07.2024 | 1,273.280 | 1,273.280 | 1,273.280 | 1,273.280 | -0.20% |
02.07.2024 | 1,275.830 | 1,275.830 | 1,275.830 | 1,275.830 | -0.57% |
01.07.2024 | 1,283.160 | 1,283.160 | 1,283.160 | 1,283.160 | -0.53% |
28.06.2024 | 1,289.980 | 1,289.980 | 1,289.980 | 1,289.980 | 0.37% |
27.06.2024 | 1,285.220 | 1,285.220 | 1,285.220 | 1,285.220 | -0.04% |
26.06.2024 | 1,285.700 | 1,285.700 | 1,285.700 | 1,285.700 | 0.22% |
25.06.2024 | 1,282.820 | 1,282.820 | 1,282.820 | 1,282.820 | -0.07% |
24.06.2024 | 1,283.660 | 1,283.660 | 1,283.660 | 1,283.660 | -0.34% |
21.06.2024 | 1,288.090 | 1,288.090 | 1,288.090 | 1,288.090 | 0.12% |
20.06.2024 | 1,286.540 | 1,286.540 | 1,286.540 | 1,286.540 | -0.15% |
19.06.2024 | 1,288.470 | 1,288.470 | 1,288.470 | 1,288.470 | 0.12% |
18.06.2024 | 1,286.940 | 1,286.940 | 1,286.940 | 1,286.940 | 0.45% |
17.06.2024 | 1,281.180 | 1,281.180 | 1,281.180 | 1,281.180 | 0.22% |
14.06.2024 | 1,278.330 | 1,278.330 | 1,278.330 | 1,278.330 | -0.14% |
13.06.2024 | 1,280.070 | 1,280.070 | 1,280.070 | 1,280.070 | 0.17% |
12.06.2024 | 1,277.840 | 1,277.840 | 1,277.840 | 1,277.840 | 0.57% |
11.06.2024 | 1,270.550 | 1,270.550 | 1,270.550 | 1,270.550 | -0.00% |
10.06.2024 | 1,270.580 | 1,270.580 | 1,270.580 | 1,270.580 | 0.21% |
07.06.2024 | 1,267.930 | 1,267.930 | 1,267.930 | 1,267.930 | 0.33% |
05.06.2024 | 1,263.700 | 1,263.700 | 1,263.700 | 1,263.700 | -0.09% |
04.06.2024 | 1,264.860 | 1,264.860 | 1,264.860 | 1,264.860 | -0.60% |
Máximo: 1,289.980 | Mínimo: 1,263.700 | Diferencia: 26.280 | Promedio: 1,279.273 | % var.: 0.061 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores