Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
23.05.2024 | 1,336.740 | 1,336.740 | 1,336.740 | 1,336.740 | -0.94% |
22.05.2024 | 1,349.420 | 1,349.420 | 1,349.420 | 1,349.420 | -0.10% |
21.05.2024 | 1,350.750 | 1,350.750 | 1,350.750 | 1,350.750 | 0.29% |
20.05.2024 | 1,346.870 | 1,346.870 | 1,346.870 | 1,346.870 | 0.50% |
17.05.2024 | 1,340.160 | 1,340.160 | 1,340.160 | 1,340.160 | 1.29% |
16.05.2024 | 1,323.060 | 1,323.060 | 1,323.060 | 1,323.060 | -0.85% |
14.05.2024 | 1,334.370 | 1,334.370 | 1,334.370 | 1,334.370 | 0.48% |
13.05.2024 | 1,327.980 | 1,327.980 | 1,327.980 | 1,327.980 | -0.48% |
10.05.2024 | 1,334.360 | 1,334.360 | 1,334.360 | 1,334.360 | -1.33% |
09.05.2024 | 1,352.310 | 1,352.310 | 1,352.310 | 1,352.310 | 0.53% |
08.05.2024 | 1,345.160 | 1,345.160 | 1,345.160 | 1,345.160 | 0.18% |
07.05.2024 | 1,342.770 | 1,342.770 | 1,342.770 | 1,342.770 | 1.04% |
03.05.2024 | 1,328.990 | 1,328.990 | 1,328.990 | 1,328.990 | 0.30% |
02.05.2024 | 1,325.020 | 1,325.020 | 1,325.020 | 1,325.020 | -1.60% |
30.04.2024 | 1,346.590 | 1,346.590 | 1,346.590 | 1,346.590 | 0.62% |
29.04.2024 | 1,338.230 | 1,338.230 | 1,338.230 | 1,338.230 | 1.35% |
26.04.2024 | 1,320.400 | 1,320.400 | 1,320.400 | 1,320.400 | 0.09% |
25.04.2024 | 1,319.260 | 1,319.260 | 1,319.260 | 1,319.260 | 0.44% |
24.04.2024 | 1,313.450 | 1,313.450 | 1,313.450 | 1,313.450 | -0.40% |
Máximo: 1,352.310 | Mínimo: 1,313.450 | Diferencia: 38.860 | Promedio: 1,335.573 | % var.: 1.368 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores