Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
08.05.2024 | 1,820.785 | 1,820.785 | 1,820.785 | 1,820.785 | -0.13% |
07.05.2024 | 1,823.218 | 1,823.218 | 1,823.218 | 1,823.218 | -0.32% |
06.05.2024 | 1,829.115 | 1,829.115 | 1,829.115 | 1,829.115 | 0.32% |
03.05.2024 | 1,823.256 | 1,823.256 | 1,823.256 | 1,823.256 | 0.39% |
02.05.2024 | 1,816.087 | 1,816.087 | 1,816.087 | 1,816.087 | -0.99% |
30.04.2024 | 1,834.263 | 1,834.263 | 1,834.263 | 1,834.263 | 0.94% |
29.04.2024 | 1,817.100 | 1,817.100 | 1,817.100 | 1,817.100 | 0.67% |
26.04.2024 | 1,805.068 | 1,805.068 | 1,805.068 | 1,805.068 | -1.23% |
25.04.2024 | 1,827.603 | 1,827.603 | 1,827.603 | 1,827.603 | -0.21% |
24.04.2024 | 1,831.535 | 1,831.535 | 1,831.535 | 1,831.535 | -0.34% |
23.04.2024 | 1,837.850 | 1,837.850 | 1,837.850 | 1,837.850 | -0.09% |
22.04.2024 | 1,839.584 | 1,839.584 | 1,839.584 | 1,839.584 | 0.26% |
19.04.2024 | 1,834.775 | 1,834.775 | 1,834.775 | 1,834.775 | -1.08% |
18.04.2024 | 1,854.844 | 1,854.844 | 1,854.844 | 1,854.844 | 1.87% |
08.05.2024 | 1,820.785 | 1,820.785 | 1,820.785 | 1,820.785 | -0.13% |
07.05.2024 | 1,823.218 | 1,823.218 | 1,823.218 | 1,823.218 | -0.32% |
06.05.2024 | 1,829.115 | 1,829.115 | 1,829.115 | 1,829.115 | 0.32% |
03.05.2024 | 1,823.256 | 1,823.256 | 1,823.256 | 1,823.256 | 0.39% |
02.05.2024 | 1,816.087 | 1,816.087 | 1,816.087 | 1,816.087 | -0.99% |
30.04.2024 | 1,834.263 | 1,834.263 | 1,834.263 | 1,834.263 | 0.94% |
29.04.2024 | 1,817.100 | 1,817.100 | 1,817.100 | 1,817.100 | 0.67% |
26.04.2024 | 1,805.068 | 1,805.068 | 1,805.068 | 1,805.068 | -1.23% |
25.04.2024 | 1,827.603 | 1,827.603 | 1,827.603 | 1,827.603 | -0.21% |
24.04.2024 | 1,831.535 | 1,831.535 | 1,831.535 | 1,831.535 | -0.34% |
23.04.2024 | 1,837.850 | 1,837.850 | 1,837.850 | 1,837.850 | -0.09% |
22.04.2024 | 1,839.584 | 1,839.584 | 1,839.584 | 1,839.584 | 0.26% |
19.04.2024 | 1,834.775 | 1,834.775 | 1,834.775 | 1,834.775 | -1.08% |
18.04.2024 | 1,854.844 | 1,854.844 | 1,854.844 | 1,854.844 | 0.60% |
17.04.2024 | 1,843.849 | 1,843.849 | 1,843.849 | 1,843.849 | -0.52% |
16.04.2024 | 1,853.537 | 1,853.537 | 1,853.537 | 1,853.537 | -1.70% |
Máximo: 1,854.844 | Mínimo: 1,805.068 | Diferencia: 49.776 | Promedio: 1,829.585 | % var.: -3.439 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores