Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
17.01.2025 | 1,272.180 | 1,272.180 | 1,272.180 | 1,272.180 | 0.12% |
16.01.2025 | 1,270.660 | 1,270.660 | 1,270.660 | 1,270.660 | 0.09% |
15.01.2025 | 1,269.550 | 1,269.550 | 1,269.550 | 1,269.550 | 0.54% |
14.01.2025 | 1,262.680 | 1,262.680 | 1,262.680 | 1,262.680 | -0.09% |
13.01.2025 | 1,263.840 | 1,263.840 | 1,263.840 | 1,263.840 | -0.16% |
10.01.2025 | 1,265.860 | 1,265.860 | 1,265.860 | 1,265.860 | -0.38% |
09.01.2025 | 1,270.700 | 1,270.700 | 1,270.700 | 1,270.700 | -0.15% |
08.01.2025 | 1,272.660 | 1,272.660 | 1,272.660 | 1,272.660 | -0.07% |
07.01.2025 | 1,273.610 | 1,273.610 | 1,273.610 | 1,273.610 | -0.18% |
06.01.2025 | 1,275.850 | 1,275.850 | 1,275.850 | 1,275.850 | -0.04% |
03.01.2025 | 1,276.310 | 1,276.310 | 1,276.310 | 1,276.310 | -0.06% |
02.01.2025 | 1,277.140 | 1,277.140 | 1,277.140 | 1,277.140 | 0.07% |
31.12.2024 | 1,276.220 | 1,276.220 | 1,276.220 | 1,276.220 | -0.04% |
30.12.2024 | 1,276.740 | 1,276.740 | 1,276.740 | 1,276.740 | 0.06% |
27.12.2024 | 1,275.960 | 1,275.960 | 1,275.960 | 1,275.960 | -0.15% |
24.12.2024 | 1,277.890 | 1,277.890 | 1,277.890 | 1,277.890 | 0.06% |
23.12.2024 | 1,277.170 | 1,277.170 | 1,277.170 | 1,277.170 | 0.10% |
20.12.2024 | 1,275.930 | 1,275.930 | 1,275.930 | 1,275.930 | 0.14% |
19.12.2024 | 1,274.170 | 1,274.170 | 1,274.170 | 1,274.170 | -0.39% |
Máximo: 1,277.890 | Mínimo: 1,262.680 | Diferencia: 15.210 | Promedio: 1,272.901 | % var.: -0.546 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores