Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
06.06.2024 | 7,303.200 | 7,303.200 | 7,303.200 | 7,303.200 | 0.16% |
05.06.2024 | 7,291.590 | 7,291.590 | 7,291.590 | 7,291.590 | 0.80% |
04.06.2024 | 7,233.500 | 7,233.500 | 7,233.500 | 7,233.500 | -0.68% |
03.06.2024 | 7,283.010 | 7,283.010 | 7,283.010 | 7,283.010 | 0.30% |
31.05.2024 | 7,260.930 | 7,260.930 | 7,260.930 | 7,260.930 | 0.17% |
30.05.2024 | 7,248.630 | 7,248.630 | 7,248.630 | 7,248.630 | -0.14% |
29.05.2024 | 7,258.890 | 7,258.890 | 7,258.890 | 7,258.890 | -0.87% |
28.05.2024 | 7,322.740 | 7,322.740 | 7,322.740 | 7,322.740 | -0.15% |
27.05.2024 | 7,333.500 | 7,333.500 | 7,333.500 | 7,333.500 | 0.20% |
24.05.2024 | 7,318.910 | 7,318.910 | 7,318.910 | 7,318.910 | 0.11% |
23.05.2024 | 7,310.830 | 7,310.830 | 7,310.830 | 7,310.830 | -0.43% |
22.05.2024 | 7,342.110 | 7,342.110 | 7,342.110 | 7,342.110 | -0.23% |
21.05.2024 | 7,359.080 | 7,359.080 | 7,359.080 | 7,359.080 | -0.19% |
20.05.2024 | 7,373.000 | 7,373.000 | 7,373.000 | 7,373.000 | 0.15% |
17.05.2024 | 7,362.060 | 7,362.060 | 7,362.060 | 7,362.060 | 0.07% |
16.05.2024 | 7,357.210 | 7,357.210 | 7,357.210 | 7,357.210 | 0.07% |
15.05.2024 | 7,352.230 | 7,352.230 | 7,352.230 | 7,352.230 | 0.43% |
14.05.2024 | 7,320.820 | 7,320.820 | 7,320.820 | 7,320.820 | 0.31% |
13.05.2024 | 7,298.010 | 7,298.010 | 7,298.010 | 7,298.010 | 0.15% |
10.05.2024 | 7,287.440 | 7,287.440 | 7,287.440 | 7,287.440 | 0.24% |
09.05.2024 | 7,269.970 | 7,269.970 | 7,269.970 | 7,269.970 | 0.22% |
08.05.2024 | 7,254.230 | 7,254.230 | 7,254.230 | 7,254.230 | 0.17% |
07.05.2024 | 7,241.590 | 7,241.590 | 7,241.590 | 7,241.590 | 0.42% |
Máximo: 7,373.000 | Mínimo: 7,233.500 | Diferencia: 139.500 | Promedio: 7,303.630 | % var.: 1.271 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores