Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
26.04.2024 | 7,862.600 | 7,862.600 | 7,862.600 | 7,862.600 | 0.24% |
25.04.2024 | 7,843.790 | 7,843.790 | 7,843.790 | 7,843.790 | -0.48% |
24.04.2024 | 7,881.870 | 7,881.870 | 7,881.870 | 7,881.870 | -0.32% |
23.04.2024 | 7,907.420 | 7,907.420 | 7,907.420 | 7,907.420 | 0.19% |
22.04.2024 | 7,892.300 | 7,892.300 | 7,892.300 | 7,892.300 | 0.32% |
19.04.2024 | 7,866.830 | 7,866.830 | 7,866.830 | 7,866.830 | 0.15% |
18.04.2024 | 7,854.870 | 7,854.870 | 7,854.870 | 7,854.870 | 0.38% |
17.04.2024 | 7,825.040 | 7,825.040 | 7,825.040 | 7,825.040 | 0.84% |
16.04.2024 | 7,760.210 | 7,760.210 | 7,760.210 | 7,760.210 | -1.16% |
15.04.2024 | 7,850.930 | 7,850.930 | 7,850.930 | 7,850.930 | -1.01% |
12.04.2024 | 7,931.340 | 7,931.340 | 7,931.340 | 7,931.340 | -0.19% |
11.04.2024 | 7,946.820 | 7,946.820 | 7,946.820 | 7,946.820 | -0.95% |
10.04.2024 | 8,023.410 | 8,023.410 | 8,023.410 | 8,023.410 | -0.31% |
09.04.2024 | 8,048.670 | 8,048.670 | 8,048.670 | 8,048.670 | 0.51% |
08.04.2024 | 8,008.190 | 8,008.190 | 8,008.190 | 8,008.190 | 0.04% |
05.04.2024 | 8,004.640 | 8,004.640 | 8,004.640 | 8,004.640 | -0.11% |
04.04.2024 | 8,013.800 | 8,013.800 | 8,013.800 | 8,013.800 | 0.54% |
03.04.2024 | 7,970.560 | 7,970.560 | 7,970.560 | 7,970.560 | 0.11% |
02.04.2024 | 7,962.130 | 7,962.130 | 7,962.130 | 7,962.130 | -0.63% |
28.03.2024 | 8,012.880 | 8,012.880 | 8,012.880 | 8,012.880 | 0.12% |
27.03.2024 | 8,002.950 | 8,002.950 | 8,002.950 | 8,002.950 | 0.18% |
Máximo: 8,048.670 | Mínimo: 7,760.210 | Diferencia: 288.460 | Promedio: 7,927.202 | % var.: -1.572 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores