
Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
12.03.2025 | 137.378 | 137.378 | 137.378 | 137.378 | 0.81% |
11.03.2025 | 136.278 | 136.278 | 136.278 | 136.278 | -1.73% |
10.03.2025 | 138.678 | 138.678 | 138.678 | 138.678 | -1.72% |
07.03.2025 | 141.109 | 141.109 | 141.109 | 141.109 | -0.68% |
06.03.2025 | 142.075 | 142.075 | 142.075 | 142.075 | -2.16% |
05.03.2025 | 145.209 | 145.209 | 145.209 | 145.209 | -1.36% |
04.03.2025 | 147.213 | 147.213 | 147.213 | 147.213 | -1.41% |
03.03.2025 | 149.315 | 149.315 | 149.315 | 149.315 | -2.55% |
28.02.2025 | 153.229 | 153.229 | 153.229 | 153.229 | 1.01% |
27.02.2025 | 151.694 | 151.694 | 151.694 | 151.694 | -0.38% |
26.02.2025 | 152.279 | 152.279 | 152.279 | 152.279 | 0.30% |
25.02.2025 | 151.826 | 151.826 | 151.826 | 151.826 | 10.52% |
12.03.2025 | 137.378 | 137.378 | 137.378 | 137.378 | 0.81% |
11.03.2025 | 136.278 | 136.278 | 136.278 | 136.278 | -1.73% |
10.03.2025 | 138.678 | 138.678 | 138.678 | 138.678 | -1.72% |
07.03.2025 | 141.109 | 141.109 | 141.109 | 141.109 | -0.68% |
06.03.2025 | 142.075 | 142.075 | 142.075 | 142.075 | -2.16% |
05.03.2025 | 145.209 | 145.209 | 145.209 | 145.209 | -1.36% |
04.03.2025 | 147.213 | 147.213 | 147.213 | 147.213 | -1.41% |
03.03.2025 | 149.315 | 149.315 | 149.315 | 149.315 | -2.55% |
28.02.2025 | 153.229 | 153.229 | 153.229 | 153.229 | 1.01% |
27.02.2025 | 151.694 | 151.694 | 151.694 | 151.694 | -0.38% |
26.02.2025 | 152.279 | 152.279 | 152.279 | 152.279 | 0.30% |
25.02.2025 | 151.826 | 151.826 | 151.826 | 151.826 | -0.80% |
24.02.2025 | 153.056 | 153.056 | 153.056 | 153.056 | -0.25% |
21.02.2025 | 153.442 | 153.442 | 153.442 | 153.442 | -1.50% |
20.02.2025 | 155.772 | 155.772 | 155.772 | 155.772 | -1.05% |
19.02.2025 | 157.427 | 157.427 | 157.427 | 157.427 | 0.24% |
18.02.2025 | 157.055 | 157.055 | 157.055 | 157.055 | 0.35% |
14.02.2025 | 156.503 | 156.503 | 156.503 | 156.503 | -0.65% |
Máximo: 157.427 | Mínimo: 136.278 | Diferencia: 21.149 | Promedio: 147.527 | % var.: -12.790 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores