Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
24.05.2024 | 239.360 | 239.360 | 239.360 | 239.360 | -1.16% |
23.05.2024 | 242.180 | 242.180 | 242.180 | 242.180 | -1.49% |
22.05.2024 | 245.834 | 245.834 | 245.834 | 245.834 | 2.16% |
21.05.2024 | 240.646 | 240.646 | 240.646 | 240.646 | -1.69% |
16.05.2024 | 244.787 | 244.787 | 244.787 | 244.787 | 0.12% |
15.05.2024 | 244.499 | 244.499 | 244.499 | 244.499 | 2.05% |
14.05.2024 | 239.589 | 239.589 | 239.589 | 239.589 | 0.73% |
13.05.2024 | 237.842 | 237.842 | 237.842 | 237.842 | 0.18% |
10.05.2024 | 237.421 | 237.421 | 237.421 | 237.421 | 0.50% |
08.05.2024 | 236.233 | 236.233 | 236.233 | 236.233 | -0.11% |
07.05.2024 | 236.495 | 236.495 | 236.495 | 236.495 | 2.60% |
06.05.2024 | 230.513 | 230.513 | 230.513 | 230.513 | -3.70% |
24.05.2024 | 239.360 | 239.360 | 239.360 | 239.360 | -1.16% |
23.05.2024 | 242.180 | 242.180 | 242.180 | 242.180 | -1.49% |
22.05.2024 | 245.834 | 245.834 | 245.834 | 245.834 | 2.16% |
21.05.2024 | 240.646 | 240.646 | 240.646 | 240.646 | -1.69% |
16.05.2024 | 244.787 | 244.787 | 244.787 | 244.787 | 0.12% |
15.05.2024 | 244.499 | 244.499 | 244.499 | 244.499 | 2.05% |
14.05.2024 | 239.589 | 239.589 | 239.589 | 239.589 | 0.73% |
13.05.2024 | 237.842 | 237.842 | 237.842 | 237.842 | 0.18% |
10.05.2024 | 237.421 | 237.421 | 237.421 | 237.421 | 0.50% |
08.05.2024 | 236.233 | 236.233 | 236.233 | 236.233 | -0.11% |
07.05.2024 | 236.495 | 236.495 | 236.495 | 236.495 | 2.60% |
06.05.2024 | 230.513 | 230.513 | 230.513 | 230.513 | 0.26% |
03.05.2024 | 229.917 | 229.917 | 229.917 | 229.917 | -0.24% |
02.05.2024 | 230.473 | 230.473 | 230.473 | 230.473 | 0.20% |
30.04.2024 | 230.015 | 230.015 | 230.015 | 230.015 | 0.79% |
29.04.2024 | 228.207 | 228.207 | 228.207 | 228.207 | 1.05% |
26.04.2024 | 225.832 | 225.832 | 225.832 | 225.832 | 2.44% |
25.04.2024 | 220.455 | 220.455 | 220.455 | 220.455 | -2.13% |
Máximo: 245.834 | Mínimo: 220.455 | Diferencia: 25.379 | Promedio: 237.190 | % var.: 6.268 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores