Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
21.05.2024 | 543.112 | 543.112 | 543.112 | 543.112 | -0.55% |
16.05.2024 | 546.134 | 546.134 | 546.134 | 546.134 | 0.68% |
15.05.2024 | 542.449 | 542.449 | 542.449 | 542.449 | -0.19% |
14.05.2024 | 543.487 | 543.487 | 543.487 | 543.487 | -0.33% |
13.05.2024 | 545.272 | 545.272 | 545.272 | 545.272 | -0.21% |
10.05.2024 | 546.410 | 546.410 | 546.410 | 546.410 | 0.48% |
08.05.2024 | 543.788 | 543.788 | 543.788 | 543.788 | 1.15% |
07.05.2024 | 537.582 | 537.582 | 537.582 | 537.582 | 1.78% |
03.05.2024 | 528.192 | 528.192 | 528.192 | 528.192 | 0.05% |
02.05.2024 | 527.909 | 527.909 | 527.909 | 527.909 | -1.66% |
30.04.2024 | 536.816 | 536.816 | 536.816 | 536.816 | -0.28% |
29.04.2024 | 538.302 | 538.302 | 538.302 | 538.302 | -0.05% |
26.04.2024 | 538.562 | 538.562 | 538.562 | 538.562 | -0.84% |
21.05.2024 | 543.112 | 543.112 | 543.112 | 543.112 | -0.55% |
16.05.2024 | 546.134 | 546.134 | 546.134 | 546.134 | 0.68% |
15.05.2024 | 542.449 | 542.449 | 542.449 | 542.449 | -0.19% |
14.05.2024 | 543.487 | 543.487 | 543.487 | 543.487 | -0.33% |
13.05.2024 | 545.272 | 545.272 | 545.272 | 545.272 | -0.21% |
10.05.2024 | 546.410 | 546.410 | 546.410 | 546.410 | 0.48% |
08.05.2024 | 543.788 | 543.788 | 543.788 | 543.788 | 1.15% |
07.05.2024 | 537.582 | 537.582 | 537.582 | 537.582 | 1.78% |
03.05.2024 | 528.192 | 528.192 | 528.192 | 528.192 | 0.05% |
02.05.2024 | 527.909 | 527.909 | 527.909 | 527.909 | -1.66% |
30.04.2024 | 536.816 | 536.816 | 536.816 | 536.816 | -0.28% |
29.04.2024 | 538.302 | 538.302 | 538.302 | 538.302 | -0.05% |
26.04.2024 | 538.562 | 538.562 | 538.562 | 538.562 | 1.51% |
25.04.2024 | 530.527 | 530.527 | 530.527 | 530.527 | -1.35% |
24.04.2024 | 537.787 | 537.787 | 537.787 | 537.787 | 0.46% |
23.04.2024 | 535.315 | 535.315 | 535.315 | 535.315 | 1.10% |
22.04.2024 | 529.500 | 529.500 | 529.500 | 529.500 | 0.17% |
Máximo: 546.410 | Mínimo: 527.909 | Diferencia: 18.501 | Promedio: 538.972 | % var.: 2.742 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores