Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
23.03.2021 | 19,124.260 | 19,124.260 | 19,124.260 | 19,124.260 | -0.01% |
22.03.2021 | 19,126.000 | 19,126.000 | 19,126.000 | 19,126.000 | -0.02% |
19.03.2021 | 19,129.000 | 19,129.000 | 19,129.000 | 19,129.000 | 0.00% |
18.03.2021 | 19,129.000 | 19,129.000 | 19,129.000 | 19,129.000 | -0.01% |
17.03.2021 | 19,130.000 | 19,130.000 | 19,130.000 | 19,130.000 | -0.01% |
16.03.2021 | 19,131.000 | 19,131.000 | 19,131.000 | 19,131.000 | -0.01% |
15.03.2021 | 19,132.000 | 19,132.000 | 19,132.000 | 19,132.000 | -0.01% |
12.03.2021 | 19,134.000 | 19,134.000 | 19,134.000 | 19,134.000 | 0.13% |
11.03.2021 | 19,109.000 | 19,109.000 | 19,109.000 | 19,109.000 | 0.10% |
10.03.2021 | 19,090.000 | 19,090.000 | 19,090.000 | 19,090.000 | 0.37% |
09.03.2021 | 19,019.000 | 19,019.000 | 19,019.000 | 19,019.000 | 0.44% |
08.03.2021 | 18,935.000 | 18,935.000 | 18,935.000 | 18,935.000 | -0.53% |
05.03.2021 | 19,036.000 | 19,036.000 | 19,036.000 | 19,036.000 | 0.86% |
04.03.2021 | 18,874.000 | 18,874.000 | 18,874.000 | 18,874.000 | -0.77% |
03.03.2021 | 19,020.000 | 19,020.000 | 19,020.000 | 19,020.000 | -0.13% |
02.03.2021 | 19,045.000 | 19,045.000 | 19,045.000 | 19,045.000 | -0.13% |
01.03.2021 | 19,070.000 | 19,070.000 | 19,070.000 | 19,070.000 | 2.44% |
26.02.2021 | 18,615.000 | 18,615.000 | 18,615.000 | 18,615.000 | -3.30% |
25.02.2021 | 19,250.000 | 19,250.000 | 19,250.000 | 19,250.000 | 1.69% |
24.02.2021 | 18,930.000 | 18,930.000 | 18,930.000 | 18,930.000 | -2.87% |
22.02.2021 | 19,490.000 | 19,490.000 | 19,490.000 | 19,490.000 | 0.26% |
19.02.2021 | 19,439.000 | 19,439.000 | 19,439.000 | 19,439.000 | -0.42% |
18.02.2021 | 19,521.000 | 19,521.000 | 19,521.000 | 19,521.000 | -1.28% |
17.02.2021 | 19,775.000 | 19,775.000 | 19,775.000 | 19,775.000 | -0.49% |
16.02.2021 | 19,873.000 | 19,873.000 | 19,873.000 | 19,873.000 | 0.19% |
15.02.2021 | 19,835.000 | 19,835.000 | 19,835.000 | 19,835.000 | 1.02% |
12.02.2021 | 19,634.000 | 19,634.000 | 19,634.000 | 19,634.000 | 0.27% |
10.02.2021 | 19,582.000 | 19,582.000 | 19,582.000 | 19,582.000 | -0.50% |
09.02.2021 | 19,681.000 | 19,681.000 | 19,681.000 | 19,681.000 | 0.51% |
08.02.2021 | 19,582.000 | 19,582.000 | 19,582.000 | 19,582.000 | 2.39% |
Máximo: 19,873.000 | Mínimo: 18,615.000 | Diferencia: 1,258.000 | Promedio: 19,248.009 | % var.: 0.000 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores