Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
02.05.2024 | 472.300 | 472.300 | 472.300 | 472.300 | 0.31% |
30.04.2024 | 470.850 | 470.850 | 470.850 | 470.850 | -0.44% |
29.04.2024 | 472.930 | 472.930 | 472.930 | 472.930 | 0.44% |
26.04.2024 | 470.870 | 470.870 | 470.870 | 470.870 | 0.22% |
25.04.2024 | 469.850 | 469.850 | 469.850 | 469.850 | -0.12% |
24.04.2024 | 470.430 | 470.430 | 470.430 | 470.430 | -0.61% |
23.04.2024 | 473.310 | 473.310 | 473.310 | 473.310 | -0.06% |
22.04.2024 | 473.580 | 473.580 | 473.580 | 473.580 | 0.09% |
19.04.2024 | 473.170 | 473.170 | 473.170 | 473.170 | 0.18% |
18.04.2024 | 472.340 | 472.340 | 472.340 | 472.340 | -0.22% |
17.04.2024 | 473.390 | 473.390 | 473.390 | 473.390 | 0.18% |
16.04.2024 | 472.560 | 472.560 | 472.560 | 472.560 | 0.06% |
02.05.2024 | 472.300 | 472.300 | 472.300 | 472.300 | 0.31% |
30.04.2024 | 470.850 | 470.850 | 470.850 | 470.850 | -0.44% |
29.04.2024 | 472.930 | 472.930 | 472.930 | 472.930 | 0.44% |
26.04.2024 | 470.870 | 470.870 | 470.870 | 470.870 | 0.22% |
25.04.2024 | 469.850 | 469.850 | 469.850 | 469.850 | -0.12% |
24.04.2024 | 470.430 | 470.430 | 470.430 | 470.430 | -0.61% |
23.04.2024 | 473.310 | 473.310 | 473.310 | 473.310 | -0.06% |
22.04.2024 | 473.580 | 473.580 | 473.580 | 473.580 | 0.09% |
19.04.2024 | 473.170 | 473.170 | 473.170 | 473.170 | 0.18% |
18.04.2024 | 472.340 | 472.340 | 472.340 | 472.340 | -0.22% |
17.04.2024 | 473.390 | 473.390 | 473.390 | 473.390 | 0.18% |
16.04.2024 | 472.560 | 472.560 | 472.560 | 472.560 | -0.32% |
15.04.2024 | 474.080 | 474.080 | 474.080 | 474.080 | -0.55% |
12.04.2024 | 476.720 | 476.720 | 476.720 | 476.720 | 0.69% |
11.04.2024 | 473.450 | 473.450 | 473.450 | 473.450 | -0.52% |
10.04.2024 | 475.910 | 475.910 | 475.910 | 475.910 | -0.59% |
09.04.2024 | 478.730 | 478.730 | 478.730 | 478.730 | 0.49% |
08.04.2024 | 476.390 | 476.390 | 476.390 | 476.390 | -0.36% |
Máximo: 478.730 | Mínimo: 469.850 | Diferencia: 8.880 | Promedio: 472.881 | % var.: -1.215 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores