Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
17.05.2024 | 239.292 | 239.292 | 239.292 | 239.292 | -0.29% |
16.05.2024 | 239.992 | 239.992 | 239.992 | 239.992 | 0.03% |
15.05.2024 | 239.922 | 239.922 | 239.922 | 239.922 | 0.54% |
14.05.2024 | 238.639 | 238.639 | 238.639 | 238.639 | -0.16% |
13.05.2024 | 239.018 | 239.018 | 239.018 | 239.018 | 0.19% |
10.05.2024 | 238.556 | 238.556 | 238.556 | 238.556 | -0.17% |
08.05.2024 | 238.956 | 238.956 | 238.956 | 238.956 | -0.04% |
07.05.2024 | 239.051 | 239.051 | 239.051 | 239.051 | 0.06% |
06.05.2024 | 238.919 | 238.919 | 238.919 | 238.919 | 0.32% |
03.05.2024 | 238.163 | 238.163 | 238.163 | 238.163 | 0.59% |
02.05.2024 | 236.766 | 236.766 | 236.766 | 236.766 | 0.04% |
30.04.2024 | 236.664 | 236.664 | 236.664 | 236.664 | -1.10% |
17.05.2024 | 239.292 | 239.292 | 239.292 | 239.292 | -0.29% |
16.05.2024 | 239.992 | 239.992 | 239.992 | 239.992 | 0.03% |
15.05.2024 | 239.922 | 239.922 | 239.922 | 239.922 | 0.54% |
14.05.2024 | 238.639 | 238.639 | 238.639 | 238.639 | -0.16% |
13.05.2024 | 239.018 | 239.018 | 239.018 | 239.018 | 0.19% |
10.05.2024 | 238.556 | 238.556 | 238.556 | 238.556 | -0.17% |
08.05.2024 | 238.956 | 238.956 | 238.956 | 238.956 | -0.04% |
07.05.2024 | 239.051 | 239.051 | 239.051 | 239.051 | 0.06% |
06.05.2024 | 238.919 | 238.919 | 238.919 | 238.919 | 0.32% |
03.05.2024 | 238.163 | 238.163 | 238.163 | 238.163 | 0.59% |
02.05.2024 | 236.766 | 236.766 | 236.766 | 236.766 | 0.04% |
30.04.2024 | 236.664 | 236.664 | 236.664 | 236.664 | 0.04% |
29.04.2024 | 236.561 | 236.561 | 236.561 | 236.561 | 0.33% |
26.04.2024 | 235.778 | 235.778 | 235.778 | 235.778 | 0.12% |
25.04.2024 | 235.503 | 235.503 | 235.503 | 235.503 | -0.19% |
24.04.2024 | 235.942 | 235.942 | 235.942 | 235.942 | -0.14% |
23.04.2024 | 236.281 | 236.281 | 236.281 | 236.281 | 0.09% |
22.04.2024 | 236.065 | 236.065 | 236.065 | 236.065 | -0.01% |
Máximo: 239.992 | Mínimo: 235.503 | Diferencia: 4.489 | Promedio: 238.134 | % var.: 1.354 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores