Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
26.04.2024 | 1,810.578 | 1,810.578 | 1,810.578 | 1,810.578 | 1.64% |
25.04.2024 | 1,781.276 | 1,781.276 | 1,781.276 | 1,781.276 | -1.10% |
24.04.2024 | 1,801.076 | 1,801.076 | 1,801.076 | 1,801.076 | 0.62% |
23.04.2024 | 1,790.017 | 1,790.017 | 1,790.017 | 1,790.017 | 0.84% |
22.04.2024 | 1,775.078 | 1,775.078 | 1,775.078 | 1,775.078 | 0.52% |
19.04.2024 | 1,765.905 | 1,765.905 | 1,765.905 | 1,765.905 | -0.42% |
18.04.2024 | 1,773.280 | 1,773.280 | 1,773.280 | 1,773.280 | -0.53% |
17.04.2024 | 1,782.790 | 1,782.790 | 1,782.790 | 1,782.790 | 1.11% |
16.04.2024 | 1,763.153 | 1,763.153 | 1,763.153 | 1,763.153 | -2.23% |
15.04.2024 | 1,803.304 | 1,803.304 | 1,803.304 | 1,803.304 | 0.54% |
12.04.2024 | 1,793.626 | 1,793.626 | 1,793.626 | 1,793.626 | 0.64% |
11.04.2024 | 1,782.189 | 1,782.189 | 1,782.189 | 1,782.189 | -0.15% |
10.04.2024 | 1,784.951 | 1,784.951 | 1,784.951 | 1,784.951 | -0.41% |
09.04.2024 | 1,792.364 | 1,792.364 | 1,792.364 | 1,792.364 | -0.17% |
08.04.2024 | 1,795.335 | 1,795.335 | 1,795.335 | 1,795.335 | 0.51% |
05.04.2024 | 1,786.313 | 1,786.313 | 1,786.313 | 1,786.313 | -0.48% |
04.04.2024 | 1,794.951 | 1,794.951 | 1,794.951 | 1,794.951 | 0.40% |
03.04.2024 | 1,787.727 | 1,787.727 | 1,787.727 | 1,787.727 | 0.21% |
02.04.2024 | 1,784.019 | 1,784.019 | 1,784.019 | 1,784.019 | -0.09% |
28.03.2024 | 1,785.675 | 1,785.675 | 1,785.675 | 1,785.675 | -0.58% |
Máximo: 1,810.578 | Mínimo: 1,763.153 | Diferencia: 47.425 | Promedio: 1,786.680 | % var.: 0.807 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores