Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
06.05.2024 | 1,506.594 | 1,506.594 | 1,506.594 | 1,506.594 | 0.27% |
03.05.2024 | 1,502.505 | 1,502.505 | 1,502.505 | 1,502.505 | 0.48% |
02.05.2024 | 1,495.381 | 1,495.381 | 1,495.381 | 1,495.381 | -0.61% |
30.04.2024 | 1,504.566 | 1,504.566 | 1,504.566 | 1,504.566 | -0.31% |
29.04.2024 | 1,509.286 | 1,509.286 | 1,509.286 | 1,509.286 | 0.10% |
26.04.2024 | 1,507.716 | 1,507.716 | 1,507.716 | 1,507.716 | 1.90% |
25.04.2024 | 1,479.602 | 1,479.602 | 1,479.602 | 1,479.602 | -1.04% |
24.04.2024 | 1,495.147 | 1,495.147 | 1,495.147 | 1,495.147 | 0.11% |
23.04.2024 | 1,493.545 | 1,493.545 | 1,493.545 | 1,493.545 | 0.81% |
22.04.2024 | 1,481.477 | 1,481.477 | 1,481.477 | 1,481.477 | 0.73% |
19.04.2024 | 1,470.715 | 1,470.715 | 1,470.715 | 1,470.715 | -0.07% |
18.04.2024 | 1,471.720 | 1,471.720 | 1,471.720 | 1,471.720 | -0.41% |
17.04.2024 | 1,477.719 | 1,477.719 | 1,477.719 | 1,477.719 | 0.29% |
16.04.2024 | 1,473.453 | 1,473.453 | 1,473.453 | 1,473.453 | -2.19% |
15.04.2024 | 1,506.463 | 1,506.463 | 1,506.463 | 1,506.463 | 0.62% |
12.04.2024 | 1,497.213 | 1,497.213 | 1,497.213 | 1,497.213 | 0.08% |
11.04.2024 | 1,495.946 | 1,495.946 | 1,495.946 | 1,495.946 | 0.25% |
10.04.2024 | 1,492.156 | 1,492.156 | 1,492.156 | 1,492.156 | -0.70% |
09.04.2024 | 1,502.711 | 1,502.711 | 1,502.711 | 1,502.711 | 0.21% |
08.04.2024 | 1,499.504 | 1,499.504 | 1,499.504 | 1,499.504 | 0.61% |
Máximo: 1,509.286 | Mínimo: 1,470.715 | Diferencia: 38.570 | Promedio: 1,493.171 | % var.: 1.086 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores