Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
16.05.2024 | 3,359.680 | 3,363.499 | 3,363.499 | 3,363.499 | -0.32% |
15.05.2024 | 3,370.550 | 3,359.680 | 3,359.680 | 3,359.680 | 0.00% |
14.05.2024 | 3,370.550 | 3,370.548 | 3,370.548 | 3,370.548 | 0.23% |
13.05.2024 | 3,362.813 | 3,362.813 | 3,362.813 | 3,362.813 | -0.10% |
10.05.2024 | 3,366.046 | 3,366.046 | 3,366.046 | 3,366.046 | 1.25% |
08.05.2024 | 3,324.404 | 3,324.404 | 3,324.404 | 3,324.404 | 0.32% |
07.05.2024 | 3,313.750 | 3,313.748 | 3,313.748 | 3,313.748 | 0.95% |
06.05.2024 | 3,282.430 | 3,301.789 | 3,301.789 | 3,301.789 | 0.64% |
03.05.2024 | 3,261.400 | 3,282.426 | 3,282.426 | 3,282.426 | -0.47% |
02.05.2024 | 3,276.800 | 3,261.398 | 3,261.398 | 3,261.398 | 0.00% |
30.04.2024 | 3,276.800 | 3,276.797 | 3,276.797 | 3,276.797 | 0.13% |
29.04.2024 | 3,272.540 | 3,272.542 | 3,272.542 | 3,272.542 | 0.09% |
26.04.2024 | 3,269.750 | 3,269.749 | 3,269.749 | 3,269.749 | 0.30% |
25.04.2024 | 3,260.020 | 3,260.021 | 3,260.021 | 3,260.021 | -2.97% |
16.05.2024 | 3,359.680 | 3,363.499 | 3,363.499 | 3,363.499 | -0.32% |
15.05.2024 | 3,370.550 | 3,359.680 | 3,359.680 | 3,359.680 | 0.00% |
14.05.2024 | 3,370.550 | 3,370.548 | 3,370.548 | 3,370.548 | 0.23% |
13.05.2024 | 3,362.813 | 3,362.813 | 3,362.813 | 3,362.813 | -0.10% |
10.05.2024 | 3,366.046 | 3,366.046 | 3,366.046 | 3,366.046 | 1.25% |
08.05.2024 | 3,324.404 | 3,324.404 | 3,324.404 | 3,324.404 | 0.32% |
07.05.2024 | 3,313.750 | 3,313.748 | 3,313.748 | 3,313.748 | 0.95% |
06.05.2024 | 3,282.430 | 3,301.789 | 3,301.789 | 3,301.789 | 0.64% |
03.05.2024 | 3,261.400 | 3,282.426 | 3,282.426 | 3,282.426 | -0.47% |
02.05.2024 | 3,276.800 | 3,261.398 | 3,261.398 | 3,261.398 | 0.00% |
30.04.2024 | 3,276.800 | 3,276.797 | 3,276.797 | 3,276.797 | 0.13% |
29.04.2024 | 3,272.540 | 3,272.542 | 3,272.542 | 3,272.542 | 0.09% |
26.04.2024 | 3,269.750 | 3,269.749 | 3,269.749 | 3,269.749 | 0.30% |
25.04.2024 | 3,260.020 | 3,260.021 | 3,260.021 | 3,260.021 | 0.53% |
24.04.2024 | 3,242.690 | 3,242.690 | 3,242.690 | 3,242.690 | 0.47% |
23.04.2024 | 3,227.360 | 3,227.359 | 3,227.359 | 3,227.359 | -0.04% |
Máximo: 3,370.548 | Mínimo: 3,227.359 | Diferencia: 143.189 | Promedio: 3,306.837 | % var.: 4.054 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores