Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
02.01.2025 | 8.290 | 8.290 | 8.290 | 8.290 | -0.22% |
30.12.2024 | 8.308 | 8.308 | 8.308 | 8.308 | 0.17% |
27.12.2024 | 8.294 | 8.294 | 8.294 | 8.294 | -0.14% |
23.12.2024 | 8.306 | 8.306 | 8.306 | 8.306 | -0.26% |
20.12.2024 | 8.328 | 8.328 | 8.328 | 8.328 | 0.54% |
19.12.2024 | 8.283 | 8.283 | 8.283 | 8.283 | -0.07% |
18.12.2024 | 8.289 | 8.289 | 8.289 | 8.289 | -0.86% |
17.12.2024 | 8.361 | 8.361 | 8.361 | 8.361 | -0.21% |
16.12.2024 | 8.379 | 8.379 | 8.379 | 8.379 | -0.10% |
13.12.2024 | 8.387 | 8.387 | 8.387 | 8.387 | -0.27% |
12.12.2024 | 8.410 | 8.410 | 8.410 | 8.410 | -0.23% |
11.12.2024 | 8.429 | 8.429 | 8.429 | 8.429 | -0.18% |
10.12.2024 | 8.444 | 8.444 | 8.444 | 8.444 | 0.32% |
09.12.2024 | 8.417 | 8.417 | 8.417 | 8.417 | 1.53% |
02.01.2025 | 8.290 | 8.290 | 8.290 | 8.290 | -0.22% |
30.12.2024 | 8.308 | 8.308 | 8.308 | 8.308 | 0.17% |
27.12.2024 | 8.294 | 8.294 | 8.294 | 8.294 | -0.14% |
23.12.2024 | 8.306 | 8.306 | 8.306 | 8.306 | -0.26% |
20.12.2024 | 8.328 | 8.328 | 8.328 | 8.328 | 0.54% |
19.12.2024 | 8.283 | 8.283 | 8.283 | 8.283 | -0.07% |
18.12.2024 | 8.289 | 8.289 | 8.289 | 8.289 | -0.86% |
17.12.2024 | 8.361 | 8.361 | 8.361 | 8.361 | -0.21% |
16.12.2024 | 8.379 | 8.379 | 8.379 | 8.379 | -0.10% |
13.12.2024 | 8.387 | 8.387 | 8.387 | 8.387 | -0.27% |
12.12.2024 | 8.410 | 8.410 | 8.410 | 8.410 | -0.23% |
11.12.2024 | 8.429 | 8.429 | 8.429 | 8.429 | -0.18% |
10.12.2024 | 8.444 | 8.444 | 8.444 | 8.444 | 0.32% |
09.12.2024 | 8.417 | 8.417 | 8.417 | 8.417 | -0.19% |
06.12.2024 | 8.433 | 8.433 | 8.433 | 8.433 | 0.05% |
05.12.2024 | 8.429 | 8.429 | 8.429 | 8.429 | 0.31% |
Máximo: 8.444 | Mínimo: 8.283 | Diferencia: 0.161 | Promedio: 8.357 | % var.: -1.345 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores