Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
17.05.2024 | 176.287 | 176.287 | 176.287 | 176.287 | -0.28% |
16.05.2024 | 176.785 | 176.785 | 176.785 | 176.785 | -0.05% |
15.05.2024 | 176.880 | 176.880 | 176.880 | 176.880 | 0.53% |
14.05.2024 | 175.945 | 175.945 | 175.945 | 175.945 | -0.14% |
13.05.2024 | 176.189 | 176.189 | 176.189 | 176.189 | 0.09% |
10.05.2024 | 176.036 | 176.036 | 176.036 | 176.036 | -0.12% |
09.05.2024 | 176.243 | 176.243 | 176.243 | 176.243 | -0.11% |
08.05.2024 | 176.445 | 176.445 | 176.445 | 176.445 | -0.15% |
07.05.2024 | 176.709 | 176.709 | 176.709 | 176.709 | 0.31% |
03.05.2024 | 176.160 | 176.160 | 176.160 | 176.160 | 0.24% |
02.05.2024 | 175.735 | 175.735 | 175.735 | 175.735 | 0.16% |
30.04.2024 | 175.449 | 175.449 | 175.449 | 175.449 | -0.48% |
17.05.2024 | 176.287 | 176.287 | 176.287 | 176.287 | -0.28% |
16.05.2024 | 176.785 | 176.785 | 176.785 | 176.785 | -0.05% |
15.05.2024 | 176.880 | 176.880 | 176.880 | 176.880 | 0.53% |
14.05.2024 | 175.945 | 175.945 | 175.945 | 175.945 | -0.14% |
13.05.2024 | 176.189 | 176.189 | 176.189 | 176.189 | 0.09% |
10.05.2024 | 176.036 | 176.036 | 176.036 | 176.036 | -0.12% |
09.05.2024 | 176.243 | 176.243 | 176.243 | 176.243 | -0.11% |
08.05.2024 | 176.445 | 176.445 | 176.445 | 176.445 | -0.15% |
07.05.2024 | 176.709 | 176.709 | 176.709 | 176.709 | 0.31% |
03.05.2024 | 176.160 | 176.160 | 176.160 | 176.160 | 0.24% |
02.05.2024 | 175.735 | 175.735 | 175.735 | 175.735 | 0.16% |
30.04.2024 | 175.449 | 175.449 | 175.449 | 175.449 | -0.34% |
29.04.2024 | 176.048 | 176.048 | 176.048 | 176.048 | 0.28% |
26.04.2024 | 175.555 | 175.555 | 175.555 | 175.555 | 0.25% |
25.04.2024 | 175.116 | 175.116 | 175.116 | 175.116 | -0.18% |
24.04.2024 | 175.429 | 175.429 | 175.429 | 175.429 | -0.36% |
23.04.2024 | 176.059 | 176.059 | 176.059 | 176.059 | -0.00% |
22.04.2024 | 176.064 | 176.064 | 176.064 | 176.064 | 0.23% |
Máximo: 176.880 | Mínimo: 175.116 | Diferencia: 1.764 | Promedio: 176.133 | % var.: 0.357 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores