Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
29.05.2020 | 7.557 | 7.557 | 7.557 | 7.557 | -0.03% |
28.05.2020 | 7.559 | 7.559 | 7.559 | 7.559 | 0.00% |
27.05.2020 | 7.560 | 7.560 | 7.560 | 7.560 | -0.01% |
26.05.2020 | 7.561 | 7.561 | 7.561 | 7.561 | -0.37% |
22.05.2020 | 7.589 | 7.589 | 7.589 | 7.589 | -1.24% |
21.05.2020 | 7.684 | 7.684 | 7.684 | 7.684 | -1.03% |
20.05.2020 | 7.764 | 7.764 | 7.764 | 7.764 | 1.78% |
19.05.2020 | 7.629 | 7.629 | 7.629 | 7.629 | -1.19% |
18.05.2020 | 7.721 | 7.721 | 7.721 | 7.721 | 6.62% |
15.05.2020 | 7.241 | 7.241 | 7.241 | 7.241 | 0.51% |
14.05.2020 | 7.205 | 7.205 | 7.205 | 7.205 | 1.44% |
13.05.2020 | 7.102 | 7.102 | 7.102 | 7.102 | -2.92% |
12.05.2020 | 7.316 | 7.316 | 7.316 | 7.316 | -2.17% |
11.05.2020 | 7.478 | 7.478 | 7.478 | 7.478 | -2.81% |
08.05.2020 | 7.694 | 7.694 | 7.694 | 7.694 | 3.34% |
07.05.2020 | 7.445 | 7.445 | 7.445 | 7.445 | 2.31% |
06.05.2020 | 7.277 | 7.277 | 7.277 | 7.277 | -2.01% |
05.05.2020 | 7.426 | 7.426 | 7.426 | 7.426 | 0.37% |
04.05.2020 | 7.399 | 7.399 | 7.399 | 7.399 | -2.95% |
28.04.2020 | 7.623 | 7.623 | 7.623 | 7.623 | 2.07% |
27.04.2020 | 7.469 | 7.469 | 7.469 | 7.469 | 2.63% |
24.04.2020 | 7.277 | 7.277 | 7.277 | 7.277 | 0.49% |
23.04.2020 | 7.242 | 7.242 | 7.242 | 7.242 | 1.38% |
22.04.2020 | 7.143 | 7.143 | 7.143 | 7.143 | 3.42% |
21.04.2020 | 6.907 | 6.907 | 6.907 | 6.907 | -2.76% |
20.04.2020 | 7.103 | 7.103 | 7.103 | 7.103 | -2.90% |
17.04.2020 | 7.315 | 7.315 | 7.315 | 7.315 | 5.54% |
16.04.2020 | 6.931 | 6.931 | 6.931 | 6.931 | -1.61% |
15.04.2020 | 7.044 | 7.044 | 7.044 | 7.044 | -4.89% |
14.04.2020 | 7.406 | 7.406 | 7.406 | 7.406 | -2.01% |
Máximo: 7.764 | Mínimo: 6.907 | Diferencia: 0.858 | Promedio: 7.389 | % var.: 0.000 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores