Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
26.06.2024 | 69.41 | 69.41 | 69.41 | 69.41 | 0.16% |
25.06.2024 | 69.30 | 69.30 | 69.30 | 69.30 | -0.63% |
24.06.2024 | 69.74 | 69.74 | 69.74 | 69.74 | 0.22% |
21.06.2024 | 69.59 | 69.59 | 69.59 | 69.59 | 0.36% |
20.06.2024 | 69.34 | 69.34 | 69.34 | 69.34 | 0.83% |
18.06.2024 | 68.77 | 68.77 | 68.77 | 68.77 | -0.33% |
17.06.2024 | 69.00 | 69.00 | 69.00 | 69.00 | 0.63% |
14.06.2024 | 68.57 | 68.57 | 68.57 | 68.57 | -0.41% |
13.06.2024 | 68.85 | 68.85 | 68.85 | 68.85 | -0.86% |
12.06.2024 | 69.45 | 69.45 | 69.45 | 69.45 | 0.46% |
11.06.2024 | 69.13 | 69.13 | 69.13 | 69.13 | -0.69% |
10.06.2024 | 69.61 | 69.61 | 69.61 | 69.61 | 0.09% |
07.06.2024 | 69.55 | 69.55 | 69.55 | 69.55 | -0.30% |
06.06.2024 | 69.76 | 69.76 | 69.76 | 69.76 | 0.22% |
05.06.2024 | 69.61 | 69.61 | 69.61 | 69.61 | 0.49% |
04.06.2024 | 69.27 | 69.27 | 69.27 | 69.27 | -0.66% |
03.06.2024 | 69.73 | 69.73 | 69.73 | 69.73 | -0.36% |
31.05.2024 | 69.98 | 69.98 | 69.98 | 69.98 | 0.75% |
30.05.2024 | 69.46 | 69.46 | 69.46 | 69.46 | -0.54% |
29.05.2024 | 69.84 | 69.84 | 69.84 | 69.84 | -1.29% |
28.05.2024 | 70.75 | 70.75 | 70.75 | 70.75 | -0.67% |
Máximo: 70.75 | Mínimo: 68.57 | Diferencia: 2.18 | Promedio: 69.46 | % var.: -2.56 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores