Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
21.06.2024 | 1,065.930 | 1,065.930 | 1,065.930 | 1,065.930 | -0.84% |
20.06.2024 | 1,074.990 | 1,074.990 | 1,074.990 | 1,074.990 | 1.35% |
19.06.2024 | 1,060.680 | 1,060.680 | 1,060.680 | 1,060.680 | -1.21% |
18.06.2024 | 1,073.640 | 1,073.640 | 1,073.640 | 1,073.640 | 0.94% |
17.06.2024 | 1,063.680 | 1,063.680 | 1,063.680 | 1,063.680 | -0.65% |
14.06.2024 | 1,070.690 | 1,070.690 | 1,070.690 | 1,070.690 | -1.59% |
13.06.2024 | 1,088.010 | 1,088.010 | 1,088.010 | 1,088.010 | -1.65% |
12.06.2024 | 1,106.220 | 1,106.220 | 1,106.220 | 1,106.220 | 1.94% |
11.06.2024 | 1,085.120 | 1,085.120 | 1,085.120 | 1,085.120 | -2.66% |
10.06.2024 | 1,114.720 | 1,114.720 | 1,114.720 | 1,114.720 | -0.40% |
07.06.2024 | 1,119.210 | 1,119.210 | 1,119.210 | 1,119.210 | -2.31% |
06.06.2024 | 1,145.630 | 1,145.630 | 1,145.630 | 1,145.630 | -0.85% |
05.06.2024 | 1,155.470 | 1,155.470 | 1,155.470 | 1,155.470 | 0.02% |
04.06.2024 | 1,155.290 | 1,155.290 | 1,155.290 | 1,155.290 | 0.47% |
03.06.2024 | 1,149.940 | 1,149.940 | 1,149.940 | 1,149.940 | 0.99% |
31.05.2024 | 1,138.690 | 1,138.690 | 1,138.690 | 1,138.690 | 0.66% |
30.05.2024 | 1,131.180 | 1,131.180 | 1,131.180 | 1,131.180 | 1.71% |
29.05.2024 | 1,112.170 | 1,112.170 | 1,112.170 | 1,112.170 | -1.56% |
28.05.2024 | 1,129.850 | 1,129.850 | 1,129.850 | 1,129.850 | 0.31% |
27.05.2024 | 1,126.330 | 1,126.330 | 1,126.330 | 1,126.330 | 0.36% |
Máximo: 1,155.470 | Mínimo: 1,060.680 | Diferencia: 94.790 | Promedio: 1,108.372 | % var.: -5.018 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores