Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
25.04.2024 | 18,669.471 | 18,669.471 | 18,669.471 | 18,669.471 | -0.36% |
24.04.2024 | 18,737.320 | 18,737.320 | 18,737.320 | 18,737.320 | 0.02% |
23.04.2024 | 18,734.160 | 18,734.160 | 18,734.160 | 18,734.160 | 0.47% |
22.04.2024 | 18,646.830 | 18,646.830 | 18,646.830 | 18,646.830 | 0.23% |
19.04.2024 | 18,604.840 | 18,604.840 | 18,604.840 | 18,604.840 | -0.23% |
18.04.2024 | 18,648.420 | 18,648.420 | 18,648.420 | 18,648.420 | 0.39% |
17.04.2024 | 18,576.289 | 18,576.289 | 18,576.289 | 18,576.289 | 0.12% |
16.04.2024 | 18,554.170 | 18,554.170 | 18,554.170 | 18,554.170 | -0.76% |
15.04.2024 | 18,696.811 | 18,696.811 | 18,696.811 | 18,696.811 | 0.06% |
12.04.2024 | 18,684.811 | 18,684.811 | 18,684.811 | 18,684.811 | 0.06% |
11.04.2024 | 18,674.051 | 18,674.051 | 18,674.051 | 18,674.051 | -0.26% |
10.04.2024 | 18,722.061 | 18,722.061 | 18,722.061 | 18,722.061 | 0.08% |
09.04.2024 | 18,707.590 | 18,707.590 | 18,707.590 | 18,707.590 | -0.39% |
08.04.2024 | 18,781.369 | 18,781.369 | 18,781.369 | 18,781.369 | 0.41% |
05.04.2024 | 18,705.160 | 18,705.160 | 18,705.160 | 18,705.160 | -0.37% |
04.04.2024 | 18,775.000 | 18,775.000 | 18,775.000 | 18,775.000 | -0.04% |
03.04.2024 | 18,782.711 | 18,782.711 | 18,782.711 | 18,782.711 | 0.18% |
02.04.2024 | 18,749.260 | 18,749.260 | 18,749.260 | 18,749.260 | -0.43% |
28.03.2024 | 18,829.400 | 18,829.400 | 18,829.400 | 18,829.400 | 0.12% |
Máximo: 18,829.400 | Mínimo: 18,554.170 | Diferencia: 275.230 | Promedio: 18,698.933 | % var.: -0.730 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores