Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
15.05.2024 | 277.400 | 277.400 | 277.400 | 277.400 | 0.13% |
12.05.2024 | 277.050 | 277.050 | 277.050 | 277.050 | 0.87% |
09.05.2024 | 274.670 | 274.670 | 274.670 | 274.670 | 0.63% |
08.05.2024 | 272.940 | 272.940 | 272.940 | 272.940 | 0.14% |
07.05.2024 | 272.570 | 272.570 | 272.570 | 272.570 | 0.83% |
06.05.2024 | 270.330 | 270.330 | 270.330 | 270.330 | -0.41% |
05.05.2024 | 271.440 | 271.440 | 271.440 | 271.440 | 0.25% |
02.05.2024 | 270.770 | 270.770 | 270.770 | 270.770 | 0.07% |
01.05.2024 | 270.580 | 270.580 | 270.580 | 270.580 | -0.70% |
30.04.2024 | 272.480 | 272.480 | 272.480 | 272.480 | 0.66% |
25.04.2024 | 270.680 | 270.680 | 270.680 | 270.680 | -0.29% |
24.04.2024 | 271.460 | 271.460 | 271.460 | 271.460 | 0.36% |
21.04.2024 | 270.480 | 270.480 | 270.480 | 270.480 | 0.65% |
18.04.2024 | 268.740 | 268.740 | 268.740 | 268.740 | -3.12% |
15.05.2024 | 277.400 | 277.400 | 277.400 | 277.400 | 0.13% |
12.05.2024 | 277.050 | 277.050 | 277.050 | 277.050 | 0.87% |
09.05.2024 | 274.670 | 274.670 | 274.670 | 274.670 | 0.63% |
08.05.2024 | 272.940 | 272.940 | 272.940 | 272.940 | 0.14% |
07.05.2024 | 272.570 | 272.570 | 272.570 | 272.570 | 0.83% |
06.05.2024 | 270.330 | 270.330 | 270.330 | 270.330 | -0.41% |
05.05.2024 | 271.440 | 271.440 | 271.440 | 271.440 | 0.25% |
02.05.2024 | 270.770 | 270.770 | 270.770 | 270.770 | 0.07% |
01.05.2024 | 270.580 | 270.580 | 270.580 | 270.580 | -0.70% |
30.04.2024 | 272.480 | 272.480 | 272.480 | 272.480 | 0.66% |
25.04.2024 | 270.680 | 270.680 | 270.680 | 270.680 | -0.29% |
24.04.2024 | 271.460 | 271.460 | 271.460 | 271.460 | 0.36% |
21.04.2024 | 270.480 | 270.480 | 270.480 | 270.480 | 0.65% |
18.04.2024 | 268.740 | 268.740 | 268.740 | 268.740 | 1.03% |
17.04.2024 | 266.000 | 266.000 | 266.000 | 266.000 | -0.83% |
16.04.2024 | 268.230 | 268.230 | 268.230 | 268.230 | -0.30% |
Máximo: 277.400 | Mínimo: 266.000 | Diferencia: 11.400 | Promedio: 271.914 | % var.: 3.111 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores