Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
06.05.2024 | 2,328.730 | 2,328.730 | 2,328.730 | 2,328.730 | 0.86% |
03.05.2024 | 2,308.850 | 2,308.850 | 2,308.850 | 2,308.850 | 1.69% |
02.05.2024 | 2,270.400 | 2,270.400 | 2,270.400 | 2,270.400 | -0.12% |
30.04.2024 | 2,273.220 | 2,273.220 | 2,273.220 | 2,273.220 | 0.16% |
29.04.2024 | 2,269.680 | 2,269.680 | 2,269.680 | 2,269.680 | 0.66% |
26.04.2024 | 2,254.790 | 2,254.790 | 2,254.790 | 2,254.790 | 1.20% |
25.04.2024 | 2,227.980 | 2,227.980 | 2,227.980 | 2,227.980 | -1.60% |
24.04.2024 | 2,264.200 | 2,264.200 | 2,264.200 | 2,264.200 | 0.30% |
23.04.2024 | 2,257.370 | 2,257.370 | 2,257.370 | 2,257.370 | 1.17% |
22.04.2024 | 2,231.270 | 2,231.270 | 2,231.270 | 2,231.270 | 0.38% |
19.04.2024 | 2,222.720 | 2,222.720 | 2,222.720 | 2,222.720 | -1.18% |
18.04.2024 | 2,249.280 | 2,249.280 | 2,249.280 | 2,249.280 | -3.41% |
06.05.2024 | 2,328.730 | 2,328.730 | 2,328.730 | 2,328.730 | 0.86% |
03.05.2024 | 2,308.850 | 2,308.850 | 2,308.850 | 2,308.850 | 1.69% |
02.05.2024 | 2,270.400 | 2,270.400 | 2,270.400 | 2,270.400 | -0.12% |
30.04.2024 | 2,273.220 | 2,273.220 | 2,273.220 | 2,273.220 | 0.16% |
29.04.2024 | 2,269.680 | 2,269.680 | 2,269.680 | 2,269.680 | 0.66% |
26.04.2024 | 2,254.790 | 2,254.790 | 2,254.790 | 2,254.790 | 1.20% |
25.04.2024 | 2,227.980 | 2,227.980 | 2,227.980 | 2,227.980 | -1.60% |
24.04.2024 | 2,264.200 | 2,264.200 | 2,264.200 | 2,264.200 | 0.30% |
23.04.2024 | 2,257.370 | 2,257.370 | 2,257.370 | 2,257.370 | 1.17% |
22.04.2024 | 2,231.270 | 2,231.270 | 2,231.270 | 2,231.270 | 0.38% |
19.04.2024 | 2,222.720 | 2,222.720 | 2,222.720 | 2,222.720 | -1.18% |
18.04.2024 | 2,249.280 | 2,249.280 | 2,249.280 | 2,249.280 | -0.16% |
17.04.2024 | 2,252.960 | 2,252.960 | 2,252.960 | 2,252.960 | -0.10% |
16.04.2024 | 2,255.130 | 2,255.130 | 2,255.130 | 2,255.130 | -1.12% |
15.04.2024 | 2,280.640 | 2,280.640 | 2,280.640 | 2,280.640 | -0.50% |
12.04.2024 | 2,292.100 | 2,292.100 | 2,292.100 | 2,292.100 | -0.66% |
11.04.2024 | 2,307.280 | 2,307.280 | 2,307.280 | 2,307.280 | -0.01% |
10.04.2024 | 2,307.570 | 2,307.570 | 2,307.570 | 2,307.570 | -0.34% |
Máximo: 2,328.730 | Mínimo: 2,222.720 | Diferencia: 106.010 | Promedio: 2,267.089 | % var.: 0.577 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores