Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
02.05.2024 | 5,110.970 | 5,110.970 | 5,110.970 | 5,110.970 | 0.04% |
30.04.2024 | 5,109.060 | 5,109.060 | 5,109.060 | 5,109.060 | 0.00% |
29.04.2024 | 5,108.810 | 5,108.810 | 5,108.810 | 5,108.810 | 0.03% |
26.04.2024 | 5,107.410 | 5,107.410 | 5,107.410 | 5,107.410 | 0.01% |
25.04.2024 | 5,106.880 | 5,106.880 | 5,106.880 | 5,106.880 | 0.02% |
24.04.2024 | 5,105.930 | 5,105.930 | 5,105.930 | 5,105.930 | 0.01% |
23.04.2024 | 5,105.650 | 5,105.650 | 5,105.650 | 5,105.650 | 0.01% |
22.04.2024 | 5,105.200 | 5,105.200 | 5,105.200 | 5,105.200 | 0.02% |
19.04.2024 | 5,104.010 | 5,104.010 | 5,104.010 | 5,104.010 | 0.01% |
18.04.2024 | 5,103.440 | 5,103.440 | 5,103.440 | 5,103.440 | 0.01% |
17.04.2024 | 5,102.680 | 5,102.680 | 5,102.680 | 5,102.680 | 0.01% |
16.04.2024 | 5,102.000 | 5,102.000 | 5,102.000 | 5,102.000 | -0.18% |
02.05.2024 | 5,110.970 | 5,110.970 | 5,110.970 | 5,110.970 | 0.04% |
30.04.2024 | 5,109.060 | 5,109.060 | 5,109.060 | 5,109.060 | 0.00% |
29.04.2024 | 5,108.810 | 5,108.810 | 5,108.810 | 5,108.810 | 0.03% |
26.04.2024 | 5,107.410 | 5,107.410 | 5,107.410 | 5,107.410 | 0.01% |
25.04.2024 | 5,106.880 | 5,106.880 | 5,106.880 | 5,106.880 | 0.02% |
24.04.2024 | 5,105.930 | 5,105.930 | 5,105.930 | 5,105.930 | 0.01% |
23.04.2024 | 5,105.650 | 5,105.650 | 5,105.650 | 5,105.650 | 0.01% |
22.04.2024 | 5,105.200 | 5,105.200 | 5,105.200 | 5,105.200 | 0.02% |
19.04.2024 | 5,104.010 | 5,104.010 | 5,104.010 | 5,104.010 | 0.01% |
18.04.2024 | 5,103.440 | 5,103.440 | 5,103.440 | 5,103.440 | 0.01% |
17.04.2024 | 5,102.680 | 5,102.680 | 5,102.680 | 5,102.680 | 0.01% |
16.04.2024 | 5,102.000 | 5,102.000 | 5,102.000 | 5,102.000 | 0.00% |
15.04.2024 | 5,101.800 | 5,101.800 | 5,101.800 | 5,101.800 | 0.02% |
12.04.2024 | 5,100.690 | 5,100.690 | 5,100.690 | 5,100.690 | 0.02% |
11.04.2024 | 5,099.870 | 5,099.870 | 5,099.870 | 5,099.870 | 0.02% |
10.04.2024 | 5,099.070 | 5,099.070 | 5,099.070 | 5,099.070 | 0.01% |
09.04.2024 | 5,098.780 | 5,098.780 | 5,098.780 | 5,098.780 | 0.01% |
08.04.2024 | 5,098.270 | 5,098.270 | 5,098.270 | 5,098.270 | 0.02% |
Máximo: 5,110.970 | Mínimo: 5,098.270 | Diferencia: 12.700 | Promedio: 5,104.752 | % var.: 0.266 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores