Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
29.04.2024 | 1,563.290 | 1,563.290 | 1,563.290 | 1,563.290 | -0.27% |
26.04.2024 | 1,567.590 | 1,567.590 | 1,567.590 | 1,567.590 | 0.56% |
25.04.2024 | 1,558.840 | 1,558.840 | 1,558.840 | 1,558.840 | -0.75% |
24.04.2024 | 1,570.640 | 1,570.640 | 1,570.640 | 1,570.640 | 0.04% |
23.04.2024 | 1,570.030 | 1,570.030 | 1,570.030 | 1,570.030 | 0.74% |
22.04.2024 | 1,558.500 | 1,558.500 | 1,558.500 | 1,558.500 | 0.15% |
19.04.2024 | 1,556.150 | 1,556.150 | 1,556.150 | 1,556.150 | -0.33% |
18.04.2024 | 1,561.360 | 1,561.360 | 1,561.360 | 1,561.360 | -0.12% |
17.04.2024 | 1,563.240 | 1,563.240 | 1,563.240 | 1,563.240 | -0.33% |
16.04.2024 | 1,568.410 | 1,568.410 | 1,568.410 | 1,568.410 | -0.55% |
15.04.2024 | 1,577.140 | 1,577.140 | 1,577.140 | 1,577.140 | 0.18% |
12.04.2024 | 1,574.320 | 1,574.320 | 1,574.320 | 1,574.320 | -0.09% |
11.04.2024 | 1,575.800 | 1,575.800 | 1,575.800 | 1,575.800 | -0.01% |
10.04.2024 | 1,575.910 | 1,575.910 | 1,575.910 | 1,575.910 | 0.01% |
09.04.2024 | 1,575.700 | 1,575.700 | 1,575.700 | 1,575.700 | -0.53% |
08.04.2024 | 1,584.060 | 1,584.060 | 1,584.060 | 1,584.060 | 0.23% |
05.04.2024 | 1,580.470 | 1,580.470 | 1,580.470 | 1,580.470 | -0.20% |
04.04.2024 | 1,583.670 | 1,583.670 | 1,583.670 | 1,583.670 | -0.11% |
03.04.2024 | 1,585.400 | 1,585.400 | 1,585.400 | 1,585.400 | -0.00% |
02.04.2024 | 1,585.460 | 1,585.460 | 1,585.460 | 1,585.460 | -0.72% |
Máximo: 1,585.460 | Mínimo: 1,556.150 | Diferencia: 29.310 | Promedio: 1,571.799 | % var.: -2.106 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores