Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
25.06.2024 | 106.801 | 106.801 | 106.801 | 106.801 | 0.03% |
24.06.2024 | 106.764 | 106.764 | 106.764 | 106.764 | 0.04% |
21.06.2024 | 106.722 | 106.722 | 106.722 | 106.722 | 0.06% |
20.06.2024 | 106.659 | 106.659 | 106.659 | 106.659 | -0.07% |
19.06.2024 | 106.731 | 106.731 | 106.731 | 106.731 | -0.00% |
18.06.2024 | 106.732 | 106.732 | 106.732 | 106.732 | -0.01% |
17.06.2024 | 106.745 | 106.745 | 106.745 | 106.745 | 0.02% |
14.06.2024 | 106.727 | 106.727 | 106.727 | 106.727 | 0.01% |
13.06.2024 | 106.720 | 106.720 | 106.720 | 106.720 | 0.03% |
12.06.2024 | 106.688 | 106.688 | 106.688 | 106.688 | 0.09% |
11.06.2024 | 106.594 | 106.594 | 106.594 | 106.594 | 0.03% |
10.06.2024 | 106.564 | 106.564 | 106.564 | 106.564 | -0.02% |
07.06.2024 | 106.582 | 106.582 | 106.582 | 106.582 | -0.03% |
06.06.2024 | 106.613 | 106.613 | 106.613 | 106.613 | 0.02% |
05.06.2024 | 106.596 | 106.596 | 106.596 | 106.596 | 0.04% |
04.06.2024 | 106.557 | 106.557 | 106.557 | 106.557 | 0.09% |
03.06.2024 | 106.462 | 106.462 | 106.462 | 106.462 | 0.13% |
31.05.2024 | 106.327 | 106.327 | 106.327 | 106.327 | 0.03% |
30.05.2024 | 106.293 | 106.293 | 106.293 | 106.293 | 0.01% |
29.05.2024 | 106.277 | 106.277 | 106.277 | 106.277 | -0.03% |
28.05.2024 | 106.307 | 106.307 | 106.307 | 106.307 | 0.03% |
27.05.2024 | 106.270 | 106.270 | 106.270 | 106.270 | 0.04% |
Máximo: 106.801 | Mínimo: 106.270 | Diferencia: 0.530 | Promedio: 106.579 | % var.: 0.540 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores