Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
30.04.2024 | 9,688.161 | 9,688.161 | 9,688.161 | 9,688.161 | 0.45% |
29.04.2024 | 9,644.608 | 9,644.608 | 9,644.608 | 9,644.608 | 0.58% |
26.04.2024 | 9,588.949 | 9,588.949 | 9,588.949 | 9,588.949 | 2.19% |
25.04.2024 | 9,383.098 | 9,383.098 | 9,383.098 | 9,383.098 | -1.53% |
24.04.2024 | 9,528.828 | 9,528.828 | 9,528.828 | 9,528.828 | 1.28% |
23.04.2024 | 9,407.981 | 9,407.981 | 9,407.981 | 9,407.981 | 1.90% |
22.04.2024 | 9,232.989 | 9,232.989 | 9,232.989 | 9,232.989 | 0.23% |
19.04.2024 | 9,211.623 | 9,211.623 | 9,211.623 | 9,211.623 | -0.35% |
18.04.2024 | 9,243.802 | 9,243.802 | 9,243.802 | 9,243.802 | 0.69% |
17.04.2024 | 9,180.256 | 9,180.256 | 9,180.256 | 9,180.256 | 0.08% |
16.04.2024 | 9,173.268 | 9,173.268 | 9,173.268 | 9,173.268 | -2.37% |
15.04.2024 | 9,396.141 | 9,396.141 | 9,396.141 | 9,396.141 | 1.23% |
12.04.2024 | 9,281.808 | 9,281.808 | 9,281.808 | 9,281.808 | -0.93% |
11.04.2024 | 9,369.317 | 9,369.317 | 9,369.317 | 9,369.317 | -0.78% |
10.04.2024 | 9,443.395 | 9,443.395 | 9,443.395 | 9,443.395 | 0.29% |
09.04.2024 | 9,416.500 | 9,416.500 | 9,416.500 | 9,416.500 | -0.75% |
08.04.2024 | 9,487.813 | 9,487.813 | 9,487.813 | 9,487.813 | 1.00% |
05.04.2024 | 9,393.901 | 9,393.901 | 9,393.901 | 9,393.901 | -1.23% |
04.04.2024 | 9,511.268 | 9,511.268 | 9,511.268 | 9,511.268 | 1.05% |
03.04.2024 | 9,412.159 | 9,412.159 | 9,412.159 | 9,412.159 | -0.81% |
02.04.2024 | 9,488.596 | 9,488.596 | 9,488.596 | 9,488.596 | -0.65% |
Máximo: 9,688.161 | Mínimo: 9,173.268 | Diferencia: 514.894 | Promedio: 9,404.022 | % var.: 1.442 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores