Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
16.05.2024 | 107.220 | 107.220 | 107.220 | 107.220 | 0.02% |
15.05.2024 | 107.200 | 107.200 | 107.200 | 107.200 | 0.22% |
14.05.2024 | 106.960 | 106.960 | 106.960 | 106.960 | -0.01% |
13.05.2024 | 106.970 | 106.970 | 106.970 | 106.970 | 0.09% |
10.05.2024 | 106.870 | 106.870 | 106.870 | 106.870 | -0.08% |
08.05.2024 | 106.960 | 106.960 | 106.960 | 106.960 | -0.05% |
07.05.2024 | 107.010 | 107.010 | 107.010 | 107.010 | 0.13% |
06.05.2024 | 106.870 | 106.870 | 106.870 | 106.870 | 0.14% |
03.05.2024 | 106.720 | 106.720 | 106.720 | 106.720 | 0.15% |
02.05.2024 | 106.560 | 106.560 | 106.560 | 106.560 | 0.02% |
30.04.2024 | 106.540 | 106.540 | 106.540 | 106.540 | -0.03% |
29.04.2024 | 106.570 | 106.570 | 106.570 | 106.570 | -0.61% |
16.05.2024 | 107.220 | 107.220 | 107.220 | 107.220 | 0.02% |
15.05.2024 | 107.200 | 107.200 | 107.200 | 107.200 | 0.22% |
14.05.2024 | 106.960 | 106.960 | 106.960 | 106.960 | -0.01% |
13.05.2024 | 106.970 | 106.970 | 106.970 | 106.970 | 0.09% |
10.05.2024 | 106.870 | 106.870 | 106.870 | 106.870 | -0.08% |
08.05.2024 | 106.960 | 106.960 | 106.960 | 106.960 | -0.05% |
07.05.2024 | 107.010 | 107.010 | 107.010 | 107.010 | 0.13% |
06.05.2024 | 106.870 | 106.870 | 106.870 | 106.870 | 0.14% |
03.05.2024 | 106.720 | 106.720 | 106.720 | 106.720 | 0.15% |
02.05.2024 | 106.560 | 106.560 | 106.560 | 106.560 | 0.02% |
30.04.2024 | 106.540 | 106.540 | 106.540 | 106.540 | -0.03% |
29.04.2024 | 106.570 | 106.570 | 106.570 | 106.570 | 0.09% |
26.04.2024 | 106.470 | 106.470 | 106.470 | 106.470 | 0.08% |
25.04.2024 | 106.380 | 106.380 | 106.380 | 106.380 | -0.07% |
24.04.2024 | 106.450 | 106.450 | 106.450 | 106.450 | -0.08% |
23.04.2024 | 106.530 | 106.530 | 106.530 | 106.530 | 0.06% |
22.04.2024 | 106.470 | 106.470 | 106.470 | 106.470 | 0.08% |
19.04.2024 | 106.380 | 106.380 | 106.380 | 106.380 | -0.04% |
Máximo: 107.220 | Mínimo: 106.380 | Diferencia: 0.840 | Promedio: 106.786 | % var.: 0.752 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores