Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
25.01.2022 | 66.550 | 66.550 | 66.550 | 66.550 | -0.09% |
24.01.2022 | 66.610 | 66.610 | 66.610 | 66.610 | 0.11% |
21.01.2022 | 66.540 | 66.540 | 66.540 | 66.540 | 0.15% |
20.01.2022 | 66.440 | 66.440 | 66.440 | 66.440 | 0.11% |
19.01.2022 | 66.370 | 66.370 | 66.370 | 66.370 | -0.06% |
18.01.2022 | 66.410 | 66.410 | 66.410 | 66.410 | -0.12% |
17.01.2022 | 66.490 | 66.490 | 66.490 | 66.490 | -0.17% |
14.01.2022 | 66.600 | 66.600 | 66.600 | 66.600 | 0.09% |
13.01.2022 | 66.540 | 66.540 | 66.540 | 66.540 | 0.03% |
12.01.2022 | 66.520 | 66.520 | 66.520 | 66.520 | -0.06% |
11.01.2022 | 66.560 | 66.560 | 66.560 | 66.560 | 0.05% |
10.01.2022 | 66.530 | 66.530 | 66.530 | 66.530 | -0.09% |
07.01.2022 | 66.590 | 66.590 | 66.590 | 66.590 | -0.06% |
06.01.2022 | 66.630 | 66.630 | 66.630 | 66.630 | -0.15% |
05.01.2022 | 66.730 | 66.730 | 66.730 | 66.730 | 0.00% |
04.01.2022 | 66.730 | 66.730 | 66.730 | 66.730 | -0.13% |
03.01.2022 | 66.820 | 66.820 | 66.820 | 66.820 | -0.06% |
30.12.2021 | 66.860 | 66.860 | 66.860 | 66.860 | -0.09% |
29.12.2021 | 66.920 | 66.920 | 66.920 | 66.920 | -0.10% |
28.12.2021 | 66.990 | 66.990 | 66.990 | 66.990 | -0.01% |
27.12.2021 | 67.000 | 67.000 | 67.000 | 67.000 | -0.07% |
23.12.2021 | 67.050 | 67.050 | 67.050 | 67.050 | -0.10% |
22.12.2021 | 67.120 | 67.120 | 67.120 | 67.120 | -0.31% |
21.12.2021 | 67.330 | 67.330 | 67.330 | 67.330 | -0.13% |
20.12.2021 | 67.420 | 67.420 | 67.420 | 67.420 | 0.22% |
17.12.2021 | 67.270 | 67.270 | 67.270 | 67.270 | -0.03% |
16.12.2021 | 67.290 | 67.290 | 67.290 | 67.290 | -0.09% |
15.12.2021 | 67.350 | 67.350 | 67.350 | 67.350 | -0.03% |
14.12.2021 | 67.370 | 67.370 | 67.370 | 67.370 | 0.04% |
13.12.2021 | 67.340 | 67.340 | 67.340 | 67.340 | 1.19% |
Máximo: 67.420 | Mínimo: 66.370 | Diferencia: 1.050 | Promedio: 66.832 | % var.: 0.000 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores