Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
24.05.2024 | 26.652 | 26.652 | 26.652 | 26.652 | 0.01% |
23.05.2024 | 26.650 | 26.650 | 26.650 | 26.650 | 0.02% |
21.05.2024 | 26.645 | 26.645 | 26.645 | 26.645 | -0.02% |
20.05.2024 | 26.649 | 26.649 | 26.649 | 26.649 | 0.01% |
17.05.2024 | 26.647 | 26.647 | 26.647 | 26.647 | 0.01% |
16.05.2024 | 26.646 | 26.646 | 26.646 | 26.646 | 0.02% |
15.05.2024 | 26.641 | 26.641 | 26.641 | 26.641 | 0.01% |
14.05.2024 | 26.638 | 26.638 | 26.638 | 26.638 | 0.01% |
13.05.2024 | 26.635 | 26.635 | 26.635 | 26.635 | 0.01% |
10.05.2024 | 26.632 | 26.632 | 26.632 | 26.632 | 0.02% |
09.05.2024 | 26.625 | 26.625 | 26.625 | 26.625 | 0.01% |
08.05.2024 | 26.623 | 26.623 | 26.623 | 26.623 | -0.11% |
24.05.2024 | 26.652 | 26.652 | 26.652 | 26.652 | 0.01% |
23.05.2024 | 26.650 | 26.650 | 26.650 | 26.650 | 0.02% |
21.05.2024 | 26.645 | 26.645 | 26.645 | 26.645 | -0.02% |
20.05.2024 | 26.649 | 26.649 | 26.649 | 26.649 | 0.01% |
17.05.2024 | 26.647 | 26.647 | 26.647 | 26.647 | 0.01% |
16.05.2024 | 26.646 | 26.646 | 26.646 | 26.646 | 0.02% |
15.05.2024 | 26.641 | 26.641 | 26.641 | 26.641 | 0.01% |
14.05.2024 | 26.638 | 26.638 | 26.638 | 26.638 | 0.01% |
13.05.2024 | 26.635 | 26.635 | 26.635 | 26.635 | 0.01% |
10.05.2024 | 26.632 | 26.632 | 26.632 | 26.632 | 0.02% |
09.05.2024 | 26.625 | 26.625 | 26.625 | 26.625 | 0.01% |
08.05.2024 | 26.623 | 26.623 | 26.623 | 26.623 | 0.01% |
07.05.2024 | 26.621 | 26.621 | 26.621 | 26.621 | 0.03% |
03.05.2024 | 26.614 | 26.614 | 26.614 | 26.614 | 0.02% |
02.05.2024 | 26.609 | 26.609 | 26.609 | 26.609 | 0.02% |
30.04.2024 | 26.605 | 26.605 | 26.605 | 26.605 | 0.01% |
29.04.2024 | 26.603 | 26.603 | 26.603 | 26.603 | 0.02% |
26.04.2024 | 26.597 | 26.597 | 26.597 | 26.597 | 0.00% |
Máximo: 26.652 | Mínimo: 26.597 | Diferencia: 0.054 | Promedio: 26.634 | % var.: 0.203 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores