Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
14.06.2024 | 11.477 | 11.477 | 11.477 | 11.477 | -0.63% |
13.06.2024 | 11.550 | 11.550 | 11.550 | 11.550 | 0.69% |
12.06.2024 | 11.470 | 11.470 | 11.470 | 11.470 | -0.01% |
11.06.2024 | 11.471 | 11.471 | 11.471 | 11.471 | 0.55% |
10.06.2024 | 11.408 | 11.408 | 11.408 | 11.408 | -1.03% |
07.06.2024 | 11.527 | 11.527 | 11.527 | 11.527 | -0.35% |
06.06.2024 | 11.568 | 11.568 | 11.568 | 11.568 | -0.17% |
05.06.2024 | 11.588 | 11.588 | 11.588 | 11.588 | 0.89% |
04.06.2024 | 11.486 | 11.486 | 11.486 | 11.486 | -0.02% |
31.05.2024 | 11.488 | 11.488 | 11.488 | 11.488 | 0.03% |
30.05.2024 | 11.484 | 11.484 | 11.484 | 11.484 | 0.11% |
29.05.2024 | 11.471 | 11.471 | 11.471 | 11.471 | -0.05% |
14.06.2024 | 11.477 | 11.477 | 11.477 | 11.477 | -0.63% |
13.06.2024 | 11.550 | 11.550 | 11.550 | 11.550 | 0.69% |
12.06.2024 | 11.470 | 11.470 | 11.470 | 11.470 | -0.01% |
11.06.2024 | 11.471 | 11.471 | 11.471 | 11.471 | 0.55% |
10.06.2024 | 11.408 | 11.408 | 11.408 | 11.408 | -1.03% |
07.06.2024 | 11.527 | 11.527 | 11.527 | 11.527 | -0.35% |
06.06.2024 | 11.568 | 11.568 | 11.568 | 11.568 | -0.17% |
05.06.2024 | 11.588 | 11.588 | 11.588 | 11.588 | 0.89% |
04.06.2024 | 11.486 | 11.486 | 11.486 | 11.486 | -0.02% |
31.05.2024 | 11.488 | 11.488 | 11.488 | 11.488 | 0.03% |
30.05.2024 | 11.484 | 11.484 | 11.484 | 11.484 | 0.11% |
29.05.2024 | 11.471 | 11.471 | 11.471 | 11.471 | -0.15% |
28.05.2024 | 11.489 | 11.489 | 11.489 | 11.489 | -0.32% |
27.05.2024 | 11.526 | 11.526 | 11.526 | 11.526 | -0.31% |
24.05.2024 | 11.561 | 11.561 | 11.561 | 11.561 | -0.23% |
23.05.2024 | 11.587 | 11.587 | 11.587 | 11.587 | -0.01% |
21.05.2024 | 11.588 | 11.588 | 11.588 | 11.588 | -0.17% |
20.05.2024 | 11.607 | 11.607 | 11.607 | 11.607 | -0.10% |
Máximo: 11.607 | Mínimo: 11.408 | Diferencia: 0.199 | Promedio: 11.511 | % var.: -1.224 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores