Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
21.05.2024 | 6.638 | 6.638 | 6.638 | 6.638 | -0.08% |
20.05.2024 | 6.643 | 6.643 | 6.643 | 6.643 | 0.00% |
19.05.2024 | 6.643 | 6.643 | 6.643 | 6.643 | 0.00% |
18.05.2024 | 6.643 | 6.643 | 6.643 | 6.643 | 0.31% |
17.05.2024 | 6.623 | 6.623 | 6.623 | 6.623 | 0.02% |
16.05.2024 | 6.621 | 6.621 | 6.621 | 6.621 | -0.18% |
15.05.2024 | 6.633 | 6.633 | 6.633 | 6.633 | 0.00% |
14.05.2024 | 6.633 | 6.633 | 6.633 | 6.633 | 0.17% |
13.05.2024 | 6.621 | 6.621 | 6.621 | 6.621 | 0.00% |
12.05.2024 | 6.621 | 6.621 | 6.621 | 6.621 | 0.00% |
11.05.2024 | 6.621 | 6.621 | 6.621 | 6.621 | 0.04% |
10.05.2024 | 6.618 | 6.618 | 6.618 | 6.618 | 0.38% |
09.05.2024 | 6.594 | 6.594 | 6.594 | 6.594 | 0.39% |
08.05.2024 | 6.568 | 6.568 | 6.568 | 6.568 | 0.16% |
07.05.2024 | 6.557 | 6.557 | 6.557 | 6.557 | 0.27% |
06.05.2024 | 6.539 | 6.539 | 6.539 | 6.539 | 0.00% |
05.05.2024 | 6.539 | 6.539 | 6.539 | 6.539 | 0.00% |
04.05.2024 | 6.539 | 6.539 | 6.539 | 6.539 | 0.45% |
03.05.2024 | 6.510 | 6.510 | 6.510 | 6.510 | -0.64% |
02.05.2024 | 6.552 | 6.552 | 6.552 | 6.552 | 0.29% |
01.05.2024 | 6.533 | 6.533 | 6.533 | 6.533 | 0.06% |
30.04.2024 | 6.529 | 6.529 | 6.529 | 6.529 | 0.47% |
29.04.2024 | 6.498 | 6.498 | 6.498 | 6.498 | 0.00% |
28.04.2024 | 6.498 | 6.498 | 6.498 | 6.498 | 0.00% |
27.04.2024 | 6.498 | 6.498 | 6.498 | 6.498 | 0.24% |
26.04.2024 | 6.482 | 6.482 | 6.482 | 6.482 | 0.00% |
25.04.2024 | 6.482 | 6.482 | 6.482 | 6.482 | -0.54% |
24.04.2024 | 6.518 | 6.518 | 6.518 | 6.518 | 0.02% |
23.04.2024 | 6.517 | 6.517 | 6.517 | 6.517 | 0.73% |
22.04.2024 | 6.469 | 6.469 | 6.469 | 6.469 | 0.00% |
Máximo: 6.643 | Mínimo: 6.469 | Diferencia: 0.174 | Promedio: 6.566 | % var.: 2.605 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores