![¡ATENCIÓN! VeranoPro: ¿Qué es y cómo podrás ganar hasta 2,000% con 4 pesos al día?](https://i-invdn-com.investing.com/news/arrows_up_b_4._150x108_S_1416302444.jpg)
Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
05.07.2024 | 53.230 | 53.230 | 53.230 | 53.230 | 0.21% |
03.07.2024 | 53.120 | 53.120 | 53.120 | 53.120 | 0.26% |
02.07.2024 | 52.980 | 52.980 | 52.980 | 52.980 | 0.08% |
01.07.2024 | 52.940 | 52.940 | 52.940 | 52.940 | -0.04% |
28.06.2024 | 52.960 | 52.960 | 52.960 | 52.960 | 0.00% |
27.06.2024 | 52.960 | 52.960 | 52.960 | 52.960 | -0.02% |
26.06.2024 | 52.970 | 52.970 | 52.970 | 52.970 | -0.06% |
25.06.2024 | 53.000 | 53.000 | 53.000 | 53.000 | 0.04% |
24.06.2024 | 52.980 | 52.980 | 52.980 | 52.980 | 0.09% |
21.06.2024 | 52.930 | 52.930 | 52.930 | 52.930 | 0.06% |
18.06.2024 | 52.900 | 52.900 | 52.900 | 52.900 | 0.27% |
17.06.2024 | 52.760 | 52.760 | 52.760 | 52.760 | -0.88% |
05.07.2024 | 53.230 | 53.230 | 53.230 | 53.230 | 0.21% |
03.07.2024 | 53.120 | 53.120 | 53.120 | 53.120 | 0.26% |
02.07.2024 | 52.980 | 52.980 | 52.980 | 52.980 | 0.08% |
01.07.2024 | 52.940 | 52.940 | 52.940 | 52.940 | -0.04% |
28.06.2024 | 52.960 | 52.960 | 52.960 | 52.960 | 0.00% |
27.06.2024 | 52.960 | 52.960 | 52.960 | 52.960 | -0.02% |
26.06.2024 | 52.970 | 52.970 | 52.970 | 52.970 | -0.06% |
25.06.2024 | 53.000 | 53.000 | 53.000 | 53.000 | 0.04% |
24.06.2024 | 52.980 | 52.980 | 52.980 | 52.980 | 0.09% |
21.06.2024 | 52.930 | 52.930 | 52.930 | 52.930 | 0.06% |
18.06.2024 | 52.900 | 52.900 | 52.900 | 52.900 | 0.27% |
17.06.2024 | 52.760 | 52.760 | 52.760 | 52.760 | -0.15% |
14.06.2024 | 52.840 | 52.840 | 52.840 | 52.840 | -0.28% |
13.06.2024 | 52.990 | 52.990 | 52.990 | 52.990 | -0.15% |
12.06.2024 | 53.070 | 53.070 | 53.070 | 53.070 | 0.42% |
11.06.2024 | 52.850 | 52.850 | 52.850 | 52.850 | -0.09% |
10.06.2024 | 52.900 | 52.900 | 52.900 | 52.900 | -0.13% |
07.06.2024 | 52.970 | 52.970 | 52.970 | 52.970 | -0.15% |
Máximo: 53.230 | Mínimo: 52.760 | Diferencia: 0.470 | Promedio: 52.969 | % var.: 0.339 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores