![¡ATENCIÓN! VeranoPro: ¿Qué es y cómo podrás ganar hasta 2,000% con 4 pesos al día?](https://i-invdn-com.investing.com/news/arrows_up_b_4._150x108_S_1416302444.jpg)
Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
05.07.2024 | 51.560 | 51.560 | 51.560 | 51.560 | 0.19% |
03.07.2024 | 51.460 | 51.460 | 51.460 | 51.460 | 0.27% |
02.07.2024 | 51.320 | 51.320 | 51.320 | 51.320 | 0.08% |
01.07.2024 | 51.280 | 51.280 | 51.280 | 51.280 | -0.06% |
28.06.2024 | 51.310 | 51.310 | 51.310 | 51.310 | 0.02% |
27.06.2024 | 51.300 | 51.300 | 51.300 | 51.300 | -0.02% |
26.06.2024 | 51.310 | 51.310 | 51.310 | 51.310 | -0.08% |
25.06.2024 | 51.350 | 51.350 | 51.350 | 51.350 | 0.06% |
24.06.2024 | 51.320 | 51.320 | 51.320 | 51.320 | 0.10% |
21.06.2024 | 51.270 | 51.270 | 51.270 | 51.270 | 0.06% |
18.06.2024 | 51.240 | 51.240 | 51.240 | 51.240 | 0.25% |
17.06.2024 | 51.110 | 51.110 | 51.110 | 51.110 | -0.87% |
05.07.2024 | 51.560 | 51.560 | 51.560 | 51.560 | 0.19% |
03.07.2024 | 51.460 | 51.460 | 51.460 | 51.460 | 0.27% |
02.07.2024 | 51.320 | 51.320 | 51.320 | 51.320 | 0.08% |
01.07.2024 | 51.280 | 51.280 | 51.280 | 51.280 | -0.06% |
28.06.2024 | 51.310 | 51.310 | 51.310 | 51.310 | 0.02% |
27.06.2024 | 51.300 | 51.300 | 51.300 | 51.300 | -0.02% |
26.06.2024 | 51.310 | 51.310 | 51.310 | 51.310 | -0.08% |
25.06.2024 | 51.350 | 51.350 | 51.350 | 51.350 | 0.06% |
24.06.2024 | 51.320 | 51.320 | 51.320 | 51.320 | 0.10% |
21.06.2024 | 51.270 | 51.270 | 51.270 | 51.270 | 0.06% |
18.06.2024 | 51.240 | 51.240 | 51.240 | 51.240 | 0.25% |
17.06.2024 | 51.110 | 51.110 | 51.110 | 51.110 | -0.14% |
14.06.2024 | 51.180 | 51.180 | 51.180 | 51.180 | -0.27% |
13.06.2024 | 51.320 | 51.320 | 51.320 | 51.320 | -0.18% |
12.06.2024 | 51.410 | 51.410 | 51.410 | 51.410 | 0.43% |
11.06.2024 | 51.190 | 51.190 | 51.190 | 51.190 | -0.10% |
10.06.2024 | 51.240 | 51.240 | 51.240 | 51.240 | -0.14% |
07.06.2024 | 51.310 | 51.310 | 51.310 | 51.310 | -0.16% |
Máximo: 51.560 | Mínimo: 51.110 | Diferencia: 0.450 | Promedio: 51.310 | % var.: 0.331 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores