Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
17.05.2024 | 172.850 | 172.850 | 172.850 | 172.850 | 0.03% |
16.05.2024 | 172.790 | 172.790 | 172.790 | 172.790 | 0.71% |
15.05.2024 | 171.570 | 171.570 | 171.570 | 171.570 | 0.47% |
14.05.2024 | 170.760 | 170.760 | 170.760 | 170.760 | -0.19% |
13.05.2024 | 171.090 | 171.090 | 171.090 | 171.090 | -0.37% |
10.05.2024 | 171.730 | 171.730 | 171.730 | 171.730 | 0.58% |
08.05.2024 | 170.740 | 170.740 | 170.740 | 170.740 | -1.71% |
07.05.2024 | 173.710 | 173.710 | 173.710 | 173.710 | 0.53% |
06.05.2024 | 172.790 | 172.790 | 172.790 | 172.790 | -0.33% |
03.05.2024 | 173.370 | 173.370 | 173.370 | 173.370 | 0.28% |
02.05.2024 | 172.880 | 172.880 | 172.880 | 172.880 | 1.23% |
30.04.2024 | 170.780 | 170.780 | 170.780 | 170.780 | -1.20% |
17.05.2024 | 172.850 | 172.850 | 172.850 | 172.850 | 0.03% |
16.05.2024 | 172.790 | 172.790 | 172.790 | 172.790 | 0.71% |
15.05.2024 | 171.570 | 171.570 | 171.570 | 171.570 | 0.47% |
14.05.2024 | 170.760 | 170.760 | 170.760 | 170.760 | -0.19% |
13.05.2024 | 171.090 | 171.090 | 171.090 | 171.090 | -0.37% |
10.05.2024 | 171.730 | 171.730 | 171.730 | 171.730 | 0.58% |
08.05.2024 | 170.740 | 170.740 | 170.740 | 170.740 | -1.71% |
07.05.2024 | 173.710 | 173.710 | 173.710 | 173.710 | 0.53% |
06.05.2024 | 172.790 | 172.790 | 172.790 | 172.790 | -0.33% |
03.05.2024 | 173.370 | 173.370 | 173.370 | 173.370 | 0.28% |
02.05.2024 | 172.880 | 172.880 | 172.880 | 172.880 | 1.23% |
30.04.2024 | 170.780 | 170.780 | 170.780 | 170.780 | 1.32% |
29.04.2024 | 168.560 | 168.560 | 168.560 | 168.560 | 0.32% |
26.04.2024 | 168.030 | 168.030 | 168.030 | 168.030 | 0.09% |
25.04.2024 | 167.880 | 167.880 | 167.880 | 167.880 | -1.57% |
24.04.2024 | 170.550 | 170.550 | 170.550 | 170.550 | 1.48% |
23.04.2024 | 168.060 | 168.060 | 168.060 | 168.060 | 0.04% |
22.04.2024 | 167.990 | 167.990 | 167.990 | 167.990 | 1.49% |
Máximo: 173.710 | Mínimo: 167.880 | Diferencia: 5.830 | Promedio: 171.373 | % var.: 4.428 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores