Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
30.12.2024 | 135.560 | 135.560 | 135.560 | 135.560 | 0.02% |
27.12.2024 | 135.530 | 135.530 | 135.530 | 135.530 | 0.02% |
23.12.2024 | 135.500 | 135.500 | 135.500 | 135.500 | 0.03% |
20.12.2024 | 135.460 | 135.460 | 135.460 | 135.460 | 0.00% |
19.12.2024 | 135.460 | 135.460 | 135.460 | 135.460 | -0.01% |
18.12.2024 | 135.480 | 135.480 | 135.480 | 135.480 | 0.01% |
17.12.2024 | 135.460 | 135.460 | 135.460 | 135.460 | -0.01% |
16.12.2024 | 135.470 | 135.470 | 135.470 | 135.470 | 0.02% |
13.12.2024 | 135.440 | 135.440 | 135.440 | 135.440 | 0.00% |
12.12.2024 | 135.440 | 135.440 | 135.440 | 135.440 | 0.01% |
11.12.2024 | 135.430 | 135.430 | 135.430 | 135.430 | 0.01% |
10.12.2024 | 135.420 | 135.420 | 135.420 | 135.420 | 0.02% |
09.12.2024 | 135.390 | 135.390 | 135.390 | 135.390 | -0.13% |
30.12.2024 | 135.560 | 135.560 | 135.560 | 135.560 | 0.02% |
27.12.2024 | 135.530 | 135.530 | 135.530 | 135.530 | 0.02% |
23.12.2024 | 135.500 | 135.500 | 135.500 | 135.500 | 0.03% |
20.12.2024 | 135.460 | 135.460 | 135.460 | 135.460 | 0.00% |
19.12.2024 | 135.460 | 135.460 | 135.460 | 135.460 | -0.01% |
18.12.2024 | 135.480 | 135.480 | 135.480 | 135.480 | 0.01% |
17.12.2024 | 135.460 | 135.460 | 135.460 | 135.460 | -0.01% |
16.12.2024 | 135.470 | 135.470 | 135.470 | 135.470 | 0.02% |
13.12.2024 | 135.440 | 135.440 | 135.440 | 135.440 | 0.00% |
12.12.2024 | 135.440 | 135.440 | 135.440 | 135.440 | 0.01% |
11.12.2024 | 135.430 | 135.430 | 135.430 | 135.430 | 0.01% |
10.12.2024 | 135.420 | 135.420 | 135.420 | 135.420 | 0.02% |
09.12.2024 | 135.390 | 135.390 | 135.390 | 135.390 | 0.07% |
05.12.2024 | 135.300 | 135.300 | 135.300 | 135.300 | 0.01% |
04.12.2024 | 135.280 | 135.280 | 135.280 | 135.280 | 0.02% |
03.12.2024 | 135.250 | 135.250 | 135.250 | 135.250 | 0.01% |
02.12.2024 | 135.230 | 135.230 | 135.230 | 135.230 | 0.04% |
Máximo: 135.560 | Mínimo: 135.230 | Diferencia: 0.330 | Promedio: 135.438 | % var.: 0.289 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores