Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
10.05.2024 | 76.800 | 76.800 | 76.800 | 76.800 | 0.51% |
09.05.2024 | 76.413 | 76.413 | 76.413 | 76.413 | -1.34% |
08.05.2024 | 77.450 | 77.450 | 77.450 | 77.450 | 0.25% |
07.05.2024 | 77.259 | 77.259 | 77.259 | 77.259 | -0.65% |
06.05.2024 | 77.762 | 77.762 | 77.762 | 77.762 | 0.13% |
03.05.2024 | 77.658 | 77.658 | 77.658 | 77.658 | 0.16% |
02.05.2024 | 77.536 | 77.536 | 77.536 | 77.536 | 0.74% |
30.04.2024 | 76.964 | 76.964 | 76.964 | 76.964 | -0.45% |
29.04.2024 | 77.311 | 77.311 | 77.311 | 77.311 | -0.14% |
26.04.2024 | 77.418 | 77.418 | 77.418 | 77.418 | 0.56% |
25.04.2024 | 76.989 | 76.989 | 76.989 | 76.989 | 0.16% |
24.04.2024 | 76.865 | 76.865 | 76.865 | 76.865 | 0.08% |
10.05.2024 | 76.800 | 76.800 | 76.800 | 76.800 | 0.51% |
09.05.2024 | 76.413 | 76.413 | 76.413 | 76.413 | -1.34% |
08.05.2024 | 77.450 | 77.450 | 77.450 | 77.450 | 0.25% |
07.05.2024 | 77.259 | 77.259 | 77.259 | 77.259 | -0.65% |
06.05.2024 | 77.762 | 77.762 | 77.762 | 77.762 | 0.13% |
03.05.2024 | 77.658 | 77.658 | 77.658 | 77.658 | 0.16% |
02.05.2024 | 77.536 | 77.536 | 77.536 | 77.536 | 0.74% |
30.04.2024 | 76.964 | 76.964 | 76.964 | 76.964 | -0.45% |
29.04.2024 | 77.311 | 77.311 | 77.311 | 77.311 | -0.14% |
26.04.2024 | 77.418 | 77.418 | 77.418 | 77.418 | 0.56% |
25.04.2024 | 76.989 | 76.989 | 76.989 | 76.989 | 0.16% |
24.04.2024 | 76.865 | 76.865 | 76.865 | 76.865 | 0.36% |
23.04.2024 | 76.589 | 76.589 | 76.589 | 76.589 | 0.69% |
22.04.2024 | 76.064 | 76.064 | 76.064 | 76.064 | 0.88% |
19.04.2024 | 75.400 | 75.400 | 75.400 | 75.400 | 0.09% |
18.04.2024 | 75.329 | 75.329 | 75.329 | 75.329 | -0.61% |
16.04.2024 | 75.791 | 75.791 | 75.791 | 75.791 | -0.05% |
15.04.2024 | 75.830 | 75.830 | 75.830 | 75.830 | -1.14% |
Máximo: 77.762 | Mínimo: 75.329 | Diferencia: 2.433 | Promedio: 76.929 | % var.: 0.121 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores